Market Cap CN¥18.42T 3.3%
Volume 24h CN¥740.08B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
KEEPs Blockchain KVERSE

KEEPs Blockchain (KVERSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00060074 CN¥0.00060073 CN¥0.00060103 CN¥0.00060103 CN¥530 -
May-03 2024 CN¥0.00060113 CN¥0.00060069 CN¥0.00060114 CN¥0.00060076 CN¥530 -
May-02 2024 CN¥0.00060078 CN¥0.00024312 CN¥0.000601 CN¥0.00024312 CN¥530 -
May-01 2024 CN¥0.00021948 CN¥0.00020376 CN¥0.017878 CN¥0.0062513 CN¥1,800 -
Apr-30 2024 CN¥0.00515771 CN¥0.00093032 CN¥0.00515771 CN¥0.0009306 CN¥816 -
Apr-29 2024 CN¥0.00093034 CN¥0.00093026 CN¥0.00186549 CN¥0.00186443 CN¥80 -
Apr-28 2024 CN¥0.00186452 CN¥0.00110413 CN¥0.00186516 CN¥0.00110564 CN¥780,924 -
Apr-27 2024 CN¥0.00110643 CN¥0.00110404 CN¥0.00110778 CN¥0.00110656 CN¥1,270,674 -
Apr-26 2024 CN¥0.00110531 CN¥0.0011045 CN¥0.00111099 CN¥0.00110524 CN¥1,253,413 -
Apr-25 2024 CN¥0.00110913 CN¥0.00110463 CN¥0.00113849 CN¥0.00113849 CN¥1,281,414 -
Apr-24 2024 CN¥0.00114021 CN¥0.00114021 CN¥0.00117083 CN¥0.00116724 CN¥1,312,168 -
Apr-23 2024 CN¥0.00117071 CN¥0.0011673 CN¥0.00117188 CN¥0.00116849 CN¥1,334,704 -
Apr-22 2024 CN¥0.00117202 CN¥0.00116765 CN¥0.00117202 CN¥0.00117159 CN¥1,323,259 -
Apr-21 2024 CN¥0.00116911 CN¥0.00116756 CN¥0.00117172 CN¥0.00116767 CN¥1,315,602 -
Apr-20 2024 CN¥0.00116977 CN¥0.00116738 CN¥0.00117203 CN¥0.0011686 CN¥1,330,059 -

Historical and market price analysis of KEEPs Blockchain (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 918 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.