Market Cap R47.25T 2.89%
Volume 24h R1.82T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
KEEPs Blockchain KVERSE

KEEPs Blockchain (KVERSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00153641 R0.00153637 R0.00153714 R0.00153714 R1,356 -
May-03 2024 R0.00153739 R0.00153625 R0.00153742 R0.00153646 R1,357 -
May-02 2024 R0.00153651 R0.00062178 R0.00153705 R0.00062178 R1,356 -
May-01 2024 R0.00056131 R0.00052111 R0.045724 R0.015987 R4,604 -
Apr-30 2024 R0.01319 R0.00237929 R0.01319 R0.00238001 R2,087 -
Apr-29 2024 R0.00237933 R0.00237915 R0.00477097 R0.00476826 R205 -
Apr-28 2024 R0.0047685 R0.00282381 R0.00477015 R0.00282768 R1,997,206 -
Apr-27 2024 R0.0028297 R0.00282357 R0.00283315 R0.00283002 R3,249,735 -
Apr-26 2024 R0.00282683 R0.00282475 R0.00284134 R0.00282665 R3,205,593 -
Apr-25 2024 R0.00283659 R0.0028251 R0.00291169 R0.00291169 R3,277,205 -
Apr-24 2024 R0.00291608 R0.00291608 R0.0029944 R0.0029852 R3,355,858 -
Apr-23 2024 R0.00299408 R0.00298536 R0.00299707 R0.00298842 R3,413,493 -
Apr-22 2024 R0.00299744 R0.00298626 R0.00299744 R0.00299634 R3,384,222 -
Apr-21 2024 R0.00298999 R0.00298604 R0.00299667 R0.00298631 R3,364,641 -
Apr-20 2024 R0.00299169 R0.00298556 R0.00299746 R0.0029887 R3,401,613 -

Historical and market price analysis of KEEPs Blockchain (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 918 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.