Market Cap NZ$3.80T -5.38%
Volume 24h NZ$334.93B 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
Kazoku INU KAZOKU

Kazoku INU (KAZOKU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-07 2022 NZ$0.0000072705 NZ$0.0000072705 NZ$0.0000072705 NZ$0.0000072705 - -
Nov-06 2022 NZ$0.0000072705 NZ$0.0000072705 NZ$0.0000072705 NZ$0.0000072705 - -
Nov-05 2022 NZ$0.0000072705 NZ$0.0000072705 NZ$0.0000072705 NZ$0.0000072705 - -
Nov-04 2022 NZ$0.0000072705 NZ$0.0000072705 NZ$0.0000072705 NZ$0.0000072705 - -
Nov-03 2022 NZ$0.0000072705 NZ$0.0000072705 NZ$0.0000072705 NZ$0.0000072705 - -
Nov-02 2022 NZ$0.0000072705 NZ$0.0000072705 NZ$0.0000072705 NZ$0.0000072705 - -
Nov-01 2022 NZ$0.0000072705 NZ$0.0000072705 NZ$0.0000072717 NZ$0.0000072717 - -
Oct-31 2022 NZ$0.0000072717 NZ$0.0000068434 NZ$0.000007496 NZ$0.0000069792 - -
Oct-30 2022 NZ$0.0000069792 NZ$0.0000065067 NZ$0.0000069792 NZ$0.0000065067 NZ$26 -
Oct-29 2022 NZ$0.0000065067 NZ$0.0000065067 NZ$0.0000065067 NZ$0.0000065067 - -
Oct-28 2022 NZ$0.0000065067 NZ$0.0000065067 NZ$0.0000065067 NZ$0.0000065067 - -
Oct-27 2022 NZ$0.0000065067 NZ$0.0000065067 NZ$0.0000065067 NZ$0.0000065067 - -
Oct-26 2022 NZ$0.0000065067 NZ$0.0000063736 NZ$0.0000065171 NZ$0.0000063971 - -
Oct-25 2022 NZ$0.0000063932 NZ$0.0000060799 NZ$0.0000065032 NZ$0.0000061405 NZ$2 -
Oct-24 2022 NZ$0.0000061405 NZ$0.0000060833 NZ$0.0000062244 NZ$0.0000062104 NZ$2 -

Historical and market price analysis of Kazoku INU (KAZOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 67 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69441 NZD.