Market Cap CL$2,189.37T -2.36%
Volume 24h CL$202.17T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Kazoku INU KAZOKU

Kazoku INU (KAZOKU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-07 2022 CL$0.0041228 CL$0.0041228 CL$0.0041228 CL$0.0041228 - -
Nov-06 2022 CL$0.0041228 CL$0.0041228 CL$0.0041228 CL$0.0041228 - -
Nov-05 2022 CL$0.0041228 CL$0.0041228 CL$0.0041228 CL$0.0041228 - -
Nov-04 2022 CL$0.0041228 CL$0.0041228 CL$0.0041228 CL$0.0041228 - -
Nov-03 2022 CL$0.0041228 CL$0.0041228 CL$0.0041228 CL$0.0041228 - -
Nov-02 2022 CL$0.0041228 CL$0.0041228 CL$0.0041228 CL$0.0041228 - -
Nov-01 2022 CL$0.0041228 CL$0.0041228 CL$0.00412346 CL$0.00412346 - -
Oct-31 2022 CL$0.00412346 CL$0.00388058 CL$0.00425063 CL$0.00395757 - -
Oct-30 2022 CL$0.00395757 CL$0.00368967 CL$0.00395757 CL$0.00368967 CL$14,970 -
Oct-29 2022 CL$0.00368967 CL$0.00368967 CL$0.00368967 CL$0.00368967 - -
Oct-28 2022 CL$0.00368967 CL$0.00368967 CL$0.00368967 CL$0.00368967 - -
Oct-27 2022 CL$0.00368967 CL$0.00368967 CL$0.00368967 CL$0.00368967 - -
Oct-26 2022 CL$0.00368967 CL$0.00361418 CL$0.00369556 CL$0.00362752 - -
Oct-25 2022 CL$0.00362527 CL$0.00344761 CL$0.00368769 CL$0.00348198 CL$1,009 -
Oct-24 2022 CL$0.00348198 CL$0.00344954 CL$0.00352958 CL$0.00352163 CL$1,047 -

Historical and market price analysis of Kazoku INU (KAZOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 67 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.