Market Cap R42.66T -2.75%
Volume 24h R3.67T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Kazoku INU KAZOKU

Kazoku INU (KAZOKU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-07 2022 R0.00008 R0.00008 R0.00008 R0.00008 - -
Nov-06 2022 R0.00008 R0.00008 R0.00008 R0.00008 - -
Nov-05 2022 R0.00008 R0.00008 R0.00008 R0.00008 - -
Nov-04 2022 R0.00008 R0.00008 R0.00008 R0.00008 - -
Nov-03 2022 R0.00008 R0.00008 R0.00008 R0.00008 - -
Nov-02 2022 R0.00008 R0.00008 R0.00008 R0.00008 - -
Nov-01 2022 R0.00008 R0.00008 R0.00008002 R0.00008002 - -
Oct-31 2022 R0.00008002 R0.0000753 R0.00008248 R0.0000768 - -
Oct-30 2022 R0.0000768 R0.0000716 R0.0000768 R0.0000716 R291 -
Oct-29 2022 R0.0000716 R0.0000716 R0.0000716 R0.0000716 - -
Oct-28 2022 R0.0000716 R0.0000716 R0.0000716 R0.0000716 - -
Oct-27 2022 R0.0000716 R0.0000716 R0.0000716 R0.0000716 - -
Oct-26 2022 R0.0000716 R0.00007013 R0.00007171 R0.00007039 - -
Oct-25 2022 R0.00007035 R0.0000669 R0.00007156 R0.00006757 R20 -
Oct-24 2022 R0.00006757 R0.00006694 R0.00006849 R0.00006834 R20 -

Historical and market price analysis of Kazoku INU (KAZOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 67 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64575 ZAR.