Market Cap CA$3.08T -5.42%
Volume 24h CA$271.12B 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 36 Seconds ago
Kazoku INU KAZOKU

Kazoku INU (KAZOKU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-07 2022 CA$0.0000059045 CA$0.0000059045 CA$0.0000059045 CA$0.0000059045 - -
Nov-06 2022 CA$0.0000059045 CA$0.0000059045 CA$0.0000059045 CA$0.0000059045 - -
Nov-05 2022 CA$0.0000059045 CA$0.0000059045 CA$0.0000059045 CA$0.0000059045 - -
Nov-04 2022 CA$0.0000059045 CA$0.0000059045 CA$0.0000059045 CA$0.0000059045 - -
Nov-03 2022 CA$0.0000059045 CA$0.0000059045 CA$0.0000059045 CA$0.0000059045 - -
Nov-02 2022 CA$0.0000059045 CA$0.0000059045 CA$0.0000059045 CA$0.0000059045 - -
Nov-01 2022 CA$0.0000059045 CA$0.0000059045 CA$0.0000059054 CA$0.0000059054 - -
Oct-31 2022 CA$0.0000059054 CA$0.0000055576 CA$0.0000060876 CA$0.0000056679 - -
Oct-30 2022 CA$0.0000056679 CA$0.0000052842 CA$0.0000056679 CA$0.0000052842 CA$21 -
Oct-29 2022 CA$0.0000052842 CA$0.0000052842 CA$0.0000052842 CA$0.0000052842 - -
Oct-28 2022 CA$0.0000052842 CA$0.0000052842 CA$0.0000052842 CA$0.0000052842 - -
Oct-27 2022 CA$0.0000052842 CA$0.0000052842 CA$0.0000052842 CA$0.0000052842 - -
Oct-26 2022 CA$0.0000052842 CA$0.0000051761 CA$0.0000052926 CA$0.0000051952 - -
Oct-25 2022 CA$0.000005192 CA$0.0000049375 CA$0.0000052813 CA$0.0000049867 CA$1 -
Oct-24 2022 CA$0.0000049867 CA$0.0000049403 CA$0.0000050549 CA$0.0000050435 CA$1 -

Historical and market price analysis of Kazoku INU (KAZOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 67 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37605 CAD.