Market Cap AR$1,972.13T -4.9%
Volume 24h AR$170.86T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 52 Seconds ago
Kazoku INU KAZOKU

Kazoku INU (KAZOKU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-07 2022 AR$0.00375841 AR$0.00375841 AR$0.00375841 AR$0.00375841 - -
Nov-06 2022 AR$0.00375841 AR$0.00375841 AR$0.00375841 AR$0.00375841 - -
Nov-05 2022 AR$0.00375841 AR$0.00375841 AR$0.00375841 AR$0.00375841 - -
Nov-04 2022 AR$0.00375841 AR$0.00375841 AR$0.00375841 AR$0.00375841 - -
Nov-03 2022 AR$0.00375841 AR$0.00375841 AR$0.00375841 AR$0.00375841 - -
Nov-02 2022 AR$0.00375841 AR$0.00375841 AR$0.00375841 AR$0.00375841 - -
Nov-01 2022 AR$0.00375841 AR$0.00375841 AR$0.00375902 AR$0.00375902 - -
Oct-31 2022 AR$0.00375902 AR$0.00353761 AR$0.00387495 AR$0.00360779 - -
Oct-30 2022 AR$0.00360779 AR$0.00336356 AR$0.00360779 AR$0.00336356 AR$13,646 -
Oct-29 2022 AR$0.00336356 AR$0.00336356 AR$0.00336356 AR$0.00336356 - -
Oct-28 2022 AR$0.00336356 AR$0.00336356 AR$0.00336356 AR$0.00336356 - -
Oct-27 2022 AR$0.00336356 AR$0.00336356 AR$0.00336356 AR$0.00336356 - -
Oct-26 2022 AR$0.00336356 AR$0.00329475 AR$0.00336894 AR$0.00330691 - -
Oct-25 2022 AR$0.00330486 AR$0.0031429 AR$0.00336176 AR$0.00317424 AR$920 -
Oct-24 2022 AR$0.00317424 AR$0.00314466 AR$0.00321763 AR$0.00321038 AR$955 -

Historical and market price analysis of Kazoku INU (KAZOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 67 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.89829 ARS.