Market Cap RM10.89T -2.92%
Volume 24h RM951.71B 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Kazoku INU KAZOKU

Kazoku INU (KAZOKU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-07 2022 RM0.00002045 RM0.00002045 RM0.00002045 RM0.00002045 - -
Nov-06 2022 RM0.00002045 RM0.00002045 RM0.00002045 RM0.00002045 - -
Nov-05 2022 RM0.00002045 RM0.00002045 RM0.00002045 RM0.00002045 - -
Nov-04 2022 RM0.00002045 RM0.00002045 RM0.00002045 RM0.00002045 - -
Nov-03 2022 RM0.00002045 RM0.00002045 RM0.00002045 RM0.00002045 - -
Nov-02 2022 RM0.00002045 RM0.00002045 RM0.00002045 RM0.00002045 - -
Nov-01 2022 RM0.00002045 RM0.00002045 RM0.00002046 RM0.00002046 - -
Oct-31 2022 RM0.00002046 RM0.00001925 RM0.00002109 RM0.00001963 - -
Oct-30 2022 RM0.00001963 RM0.0000183 RM0.00001963 RM0.0000183 RM74 -
Oct-29 2022 RM0.0000183 RM0.0000183 RM0.0000183 RM0.0000183 - -
Oct-28 2022 RM0.0000183 RM0.0000183 RM0.0000183 RM0.0000183 - -
Oct-27 2022 RM0.0000183 RM0.0000183 RM0.0000183 RM0.0000183 - -
Oct-26 2022 RM0.0000183 RM0.00001793 RM0.00001833 RM0.00001799 - -
Oct-25 2022 RM0.00001798 RM0.0000171 RM0.00001829 RM0.00001727 RM5 -
Oct-24 2022 RM0.00001727 RM0.00001711 RM0.00001751 RM0.00001747 RM5 -

Historical and market price analysis of Kazoku INU (KAZOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 67 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.