Market Cap Tk247.67T -5.82%
Volume 24h Tk22.06T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Kazoku INU KAZOKU

Kazoku INU (KAZOKU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-07 2022 Tk0.00047087 Tk0.00047087 Tk0.00047087 Tk0.00047087 - -
Nov-06 2022 Tk0.00047087 Tk0.00047087 Tk0.00047087 Tk0.00047087 - -
Nov-05 2022 Tk0.00047087 Tk0.00047087 Tk0.00047087 Tk0.00047087 - -
Nov-04 2022 Tk0.00047087 Tk0.00047087 Tk0.00047087 Tk0.00047087 - -
Nov-03 2022 Tk0.00047087 Tk0.00047087 Tk0.00047087 Tk0.00047087 - -
Nov-02 2022 Tk0.00047087 Tk0.00047087 Tk0.00047087 Tk0.00047087 - -
Nov-01 2022 Tk0.00047087 Tk0.00047087 Tk0.00047095 Tk0.00047095 - -
Oct-31 2022 Tk0.00047095 Tk0.00044321 Tk0.00048547 Tk0.000452 - -
Oct-30 2022 Tk0.000452 Tk0.0004214 Tk0.000452 Tk0.0004214 Tk1,710 -
Oct-29 2022 Tk0.0004214 Tk0.0004214 Tk0.0004214 Tk0.0004214 - -
Oct-28 2022 Tk0.0004214 Tk0.0004214 Tk0.0004214 Tk0.0004214 - -
Oct-27 2022 Tk0.0004214 Tk0.0004214 Tk0.0004214 Tk0.0004214 - -
Oct-26 2022 Tk0.0004214 Tk0.00041278 Tk0.00042207 Tk0.0004143 - -
Oct-25 2022 Tk0.00041405 Tk0.00039375 Tk0.00042117 Tk0.00039768 Tk115 -
Oct-24 2022 Tk0.00039768 Tk0.00039398 Tk0.00040312 Tk0.00040221 Tk120 -

Historical and market price analysis of Kazoku INU (KAZOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 67 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.