Market Cap zł9.10T -4.82%
Volume 24h zł787.14B 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Kazoku INU KAZOKU

Kazoku INU (KAZOKU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-07 2022 zł0.0000174 zł0.0000174 zł0.0000174 zł0.0000174 - -
Nov-06 2022 zł0.0000174 zł0.0000174 zł0.0000174 zł0.0000174 - -
Nov-05 2022 zł0.0000174 zł0.0000174 zł0.0000174 zł0.0000174 - -
Nov-04 2022 zł0.0000174 zł0.0000174 zł0.0000174 zł0.0000174 - -
Nov-03 2022 zł0.0000174 zł0.0000174 zł0.0000174 zł0.0000174 - -
Nov-02 2022 zł0.0000174 zł0.0000174 zł0.0000174 zł0.0000174 - -
Nov-01 2022 zł0.0000174 zł0.0000174 zł0.0000174 zł0.0000174 - -
Oct-31 2022 zł0.0000174 zł0.00001638 zł0.00001794 zł0.0000167 - -
Oct-30 2022 zł0.0000167 zł0.00001557 zł0.0000167 zł0.00001557 zł63 -
Oct-29 2022 zł0.00001557 zł0.00001557 zł0.00001557 zł0.00001557 - -
Oct-28 2022 zł0.00001557 zł0.00001557 zł0.00001557 zł0.00001557 - -
Oct-27 2022 zł0.00001557 zł0.00001557 zł0.00001557 zł0.00001557 - -
Oct-26 2022 zł0.00001557 zł0.00001525 zł0.0000156 zł0.00001531 - -
Oct-25 2022 zł0.0000153 zł0.00001455 zł0.00001556 zł0.00001469 zł4 -
Oct-24 2022 zł0.00001469 zł0.00001456 zł0.0000149 zł0.00001486 zł4 -

Historical and market price analysis of Kazoku INU (KAZOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 67 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05605 PLN.