Market Cap MX$38.13T -5.42%
Volume 24h MX$3.35T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Kazoku INU KAZOKU

Kazoku INU (KAZOKU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-07 2022 MX$0.00007305 MX$0.00007305 MX$0.00007305 MX$0.00007305 - -
Nov-06 2022 MX$0.00007305 MX$0.00007305 MX$0.00007305 MX$0.00007305 - -
Nov-05 2022 MX$0.00007305 MX$0.00007305 MX$0.00007305 MX$0.00007305 - -
Nov-04 2022 MX$0.00007305 MX$0.00007305 MX$0.00007305 MX$0.00007305 - -
Nov-03 2022 MX$0.00007305 MX$0.00007305 MX$0.00007305 MX$0.00007305 - -
Nov-02 2022 MX$0.00007305 MX$0.00007305 MX$0.00007305 MX$0.00007305 - -
Nov-01 2022 MX$0.00007305 MX$0.00007305 MX$0.00007306 MX$0.00007306 - -
Oct-31 2022 MX$0.00007306 MX$0.00006876 MX$0.00007532 MX$0.00007012 - -
Oct-30 2022 MX$0.00007012 MX$0.00006538 MX$0.00007012 MX$0.00006538 MX$265 -
Oct-29 2022 MX$0.00006538 MX$0.00006538 MX$0.00006538 MX$0.00006538 - -
Oct-28 2022 MX$0.00006538 MX$0.00006538 MX$0.00006538 MX$0.00006538 - -
Oct-27 2022 MX$0.00006538 MX$0.00006538 MX$0.00006538 MX$0.00006538 - -
Oct-26 2022 MX$0.00006538 MX$0.00006404 MX$0.00006548 MX$0.00006427 - -
Oct-25 2022 MX$0.00006423 MX$0.00006109 MX$0.00006534 MX$0.0000617 MX$18 -
Oct-24 2022 MX$0.0000617 MX$0.00006112 MX$0.00006254 MX$0.0000624 MX$19 -

Historical and market price analysis of Kazoku INU (KAZOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 67 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0255 MXN.