Market Cap AU$3.52T -0.61%
Volume 24h AU$322.99B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Kazoku INU KAZOKU

Kazoku INU (KAZOKU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-07 2022 AU$0.0000065769 AU$0.0000065769 AU$0.0000065769 AU$0.0000065769 - -
Nov-06 2022 AU$0.0000065769 AU$0.0000065769 AU$0.0000065769 AU$0.0000065769 - -
Nov-05 2022 AU$0.0000065769 AU$0.0000065769 AU$0.0000065769 AU$0.0000065769 - -
Nov-04 2022 AU$0.0000065769 AU$0.0000065769 AU$0.0000065769 AU$0.0000065769 - -
Nov-03 2022 AU$0.0000065769 AU$0.0000065769 AU$0.0000065769 AU$0.0000065769 - -
Nov-02 2022 AU$0.0000065769 AU$0.0000065769 AU$0.0000065769 AU$0.0000065769 - -
Nov-01 2022 AU$0.0000065769 AU$0.0000065769 AU$0.000006578 AU$0.000006578 - -
Oct-31 2022 AU$0.000006578 AU$0.0000061905 AU$0.0000067808 AU$0.0000063133 - -
Oct-30 2022 AU$0.0000063133 AU$0.000005886 AU$0.0000063133 AU$0.000005886 AU$24 -
Oct-29 2022 AU$0.000005886 AU$0.000005886 AU$0.000005886 AU$0.000005886 - -
Oct-28 2022 AU$0.000005886 AU$0.000005886 AU$0.000005886 AU$0.000005886 - -
Oct-27 2022 AU$0.000005886 AU$0.000005886 AU$0.000005886 AU$0.000005886 - -
Oct-26 2022 AU$0.000005886 AU$0.0000057655 AU$0.0000058954 AU$0.0000057868 - -
Oct-25 2022 AU$0.0000057832 AU$0.0000054998 AU$0.0000058828 AU$0.0000055547 AU$2 -
Oct-24 2022 AU$0.0000055547 AU$0.0000055029 AU$0.0000056306 AU$0.0000056179 AU$2 -

Historical and market price analysis of Kazoku INU (KAZOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 67 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.