Market Cap CN¥16.91T -0.37%
Volume 24h CN¥1.49T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Kazoku INU KAZOKU

Kazoku INU (KAZOKU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-07 2022 CN¥0.00003107 CN¥0.00003107 CN¥0.00003107 CN¥0.00003107 - -
Nov-06 2022 CN¥0.00003107 CN¥0.00003107 CN¥0.00003107 CN¥0.00003107 - -
Nov-05 2022 CN¥0.00003107 CN¥0.00003107 CN¥0.00003107 CN¥0.00003107 - -
Nov-04 2022 CN¥0.00003107 CN¥0.00003107 CN¥0.00003107 CN¥0.00003107 - -
Nov-03 2022 CN¥0.00003107 CN¥0.00003107 CN¥0.00003107 CN¥0.00003107 - -
Nov-02 2022 CN¥0.00003107 CN¥0.00003107 CN¥0.00003107 CN¥0.00003107 - -
Nov-01 2022 CN¥0.00003107 CN¥0.00003107 CN¥0.00003107 CN¥0.00003107 - -
Oct-31 2022 CN¥0.00003107 CN¥0.00002924 CN¥0.00003203 CN¥0.00002982 - -
Oct-30 2022 CN¥0.00002982 CN¥0.0000278 CN¥0.00002982 CN¥0.0000278 CN¥113 -
Oct-29 2022 CN¥0.0000278 CN¥0.0000278 CN¥0.0000278 CN¥0.0000278 - -
Oct-28 2022 CN¥0.0000278 CN¥0.0000278 CN¥0.0000278 CN¥0.0000278 - -
Oct-27 2022 CN¥0.0000278 CN¥0.0000278 CN¥0.0000278 CN¥0.0000278 - -
Oct-26 2022 CN¥0.0000278 CN¥0.00002723 CN¥0.00002785 CN¥0.00002733 - -
Oct-25 2022 CN¥0.00002732 CN¥0.00002598 CN¥0.00002779 CN¥0.00002624 CN¥8 -
Oct-24 2022 CN¥0.00002624 CN¥0.00002599 CN¥0.00002659 CN¥0.00002653 CN¥8 -

Historical and market price analysis of Kazoku INU (KAZOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 67 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.