Market Cap CHF2.11T -2.75%
Volume 24h CHF181.16B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Kazoku INU KAZOKU

Kazoku INU (KAZOKU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-07 2022 CHF0.0000039498 CHF0.0000039498 CHF0.0000039498 CHF0.0000039498 - -
Nov-06 2022 CHF0.0000039498 CHF0.0000039498 CHF0.0000039498 CHF0.0000039498 - -
Nov-05 2022 CHF0.0000039498 CHF0.0000039498 CHF0.0000039498 CHF0.0000039498 - -
Nov-04 2022 CHF0.0000039498 CHF0.0000039498 CHF0.0000039498 CHF0.0000039498 - -
Nov-03 2022 CHF0.0000039498 CHF0.0000039498 CHF0.0000039498 CHF0.0000039498 - -
Nov-02 2022 CHF0.0000039498 CHF0.0000039498 CHF0.0000039498 CHF0.0000039498 - -
Nov-01 2022 CHF0.0000039498 CHF0.0000039498 CHF0.0000039504 CHF0.0000039504 - -
Oct-31 2022 CHF0.0000039504 CHF0.0000037177 CHF0.0000040723 CHF0.0000037915 - -
Oct-30 2022 CHF0.0000037915 CHF0.0000035348 CHF0.0000037915 CHF0.0000035348 CHF14 -
Oct-29 2022 CHF0.0000035348 CHF0.0000035348 CHF0.0000035348 CHF0.0000035348 - -
Oct-28 2022 CHF0.0000035348 CHF0.0000035348 CHF0.0000035348 CHF0.0000035348 - -
Oct-27 2022 CHF0.0000035348 CHF0.0000035348 CHF0.0000035348 CHF0.0000035348 - -
Oct-26 2022 CHF0.0000035348 CHF0.0000034625 CHF0.0000035405 CHF0.0000034753 - -
Oct-25 2022 CHF0.0000034731 CHF0.0000033029 CHF0.0000035329 CHF0.0000033359 CHF1 -
Oct-24 2022 CHF0.0000033359 CHF0.0000033048 CHF0.0000033815 CHF0.0000033739 CHF1 -

Historical and market price analysis of Kazoku INU (KAZOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 67 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92051 CHF.