Market Cap Rp36,798.42T -2.5%
Volume 24h Rp3,405.86T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Kazoku INU KAZOKU

Kazoku INU (KAZOKU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-07 2022 Rp0.069566 Rp0.069566 Rp0.069566 Rp0.069566 - -
Nov-06 2022 Rp0.069566 Rp0.069566 Rp0.069566 Rp0.069566 - -
Nov-05 2022 Rp0.069566 Rp0.069566 Rp0.069566 Rp0.069566 - -
Nov-04 2022 Rp0.069566 Rp0.069566 Rp0.069566 Rp0.069566 - -
Nov-03 2022 Rp0.069566 Rp0.069566 Rp0.069566 Rp0.069566 - -
Nov-02 2022 Rp0.069566 Rp0.069566 Rp0.069566 Rp0.069566 - -
Nov-01 2022 Rp0.069566 Rp0.069566 Rp0.069577 Rp0.069577 - -
Oct-31 2022 Rp0.069577 Rp0.065479 Rp0.071723 Rp0.066778 - -
Oct-30 2022 Rp0.066778 Rp0.062258 Rp0.066778 Rp0.062258 Rp252,590 -
Oct-29 2022 Rp0.062258 Rp0.062258 Rp0.062258 Rp0.062258 - -
Oct-28 2022 Rp0.062258 Rp0.062258 Rp0.062258 Rp0.062258 - -
Oct-27 2022 Rp0.062258 Rp0.062258 Rp0.062258 Rp0.062258 - -
Oct-26 2022 Rp0.062258 Rp0.060984 Rp0.062357 Rp0.061209 - -
Oct-25 2022 Rp0.061171 Rp0.058173 Rp0.062224 Rp0.058753 Rp17,023 -
Oct-24 2022 Rp0.058753 Rp0.058206 Rp0.059556 Rp0.059422 Rp17,672 -

Historical and market price analysis of Kazoku INU (KAZOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 67 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.45624 IDR.