Cap Mercado NZ$4.50T
-1.09%
Volumen 24h NZ$333.01B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-07 2022 | NZ$0.0000070289 | NZ$0.0000070289 | NZ$0.0000070289 | NZ$0.0000070289 | - | - |
Nov-06 2022 | NZ$0.0000070289 | NZ$0.0000070289 | NZ$0.0000070289 | NZ$0.0000070289 | - | - |
Nov-05 2022 | NZ$0.0000070289 | NZ$0.0000070289 | NZ$0.0000070289 | NZ$0.0000070289 | - | - |
Nov-04 2022 | NZ$0.0000070289 | NZ$0.0000070289 | NZ$0.0000070289 | NZ$0.0000070289 | - | - |
Nov-03 2022 | NZ$0.0000070289 | NZ$0.0000070289 | NZ$0.0000070289 | NZ$0.0000070289 | - | - |
Nov-02 2022 | NZ$0.0000070289 | NZ$0.0000070289 | NZ$0.0000070289 | NZ$0.0000070289 | - | - |
Nov-01 2022 | NZ$0.0000070289 | NZ$0.0000070289 | NZ$0.0000070301 | NZ$0.0000070301 | - | - |
Oct-31 2022 | NZ$0.0000070301 | NZ$0.000006616 | NZ$0.0000072469 | NZ$0.0000067472 | - | - |
Oct-30 2022 | NZ$0.0000067472 | NZ$0.0000062905 | NZ$0.0000067472 | NZ$0.0000062905 | NZ$26 | - |
Oct-29 2022 | NZ$0.0000062905 | NZ$0.0000062905 | NZ$0.0000062905 | NZ$0.0000062905 | - | - |
Oct-28 2022 | NZ$0.0000062905 | NZ$0.0000062905 | NZ$0.0000062905 | NZ$0.0000062905 | - | - |
Oct-27 2022 | NZ$0.0000062905 | NZ$0.0000062905 | NZ$0.0000062905 | NZ$0.0000062905 | - | - |
Oct-26 2022 | NZ$0.0000062905 | NZ$0.0000061618 | NZ$0.0000063005 | NZ$0.0000061845 | - | - |
Oct-25 2022 | NZ$0.0000061807 | NZ$0.0000058778 | NZ$0.0000062871 | NZ$0.0000059364 | NZ$2 | - |
Oct-24 2022 | NZ$0.0000059364 | NZ$0.0000058811 | NZ$0.0000060176 | NZ$0.000006004 | NZ$2 | - |
Análisis de precios históricos y de mercado de Kazoku INU (KAZOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 67 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6381 NZD.