Cap Mercado ₩3,733.57T
-0.45%
Volumen 24h ₩326.09T
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-07 2022 | ₩0.00585564 | ₩0.00585564 | ₩0.00585564 | ₩0.00585564 | - | - |
Nov-06 2022 | ₩0.00585564 | ₩0.00585564 | ₩0.00585564 | ₩0.00585564 | - | - |
Nov-05 2022 | ₩0.00585564 | ₩0.00585564 | ₩0.00585564 | ₩0.00585564 | - | - |
Nov-04 2022 | ₩0.00585564 | ₩0.00585564 | ₩0.00585564 | ₩0.00585564 | - | - |
Nov-03 2022 | ₩0.00585564 | ₩0.00585564 | ₩0.00585564 | ₩0.00585564 | - | - |
Nov-02 2022 | ₩0.00585564 | ₩0.00585564 | ₩0.00585564 | ₩0.00585564 | - | - |
Nov-01 2022 | ₩0.00585564 | ₩0.00585564 | ₩0.00585659 | ₩0.00585659 | - | - |
Oct-31 2022 | ₩0.00585659 | ₩0.00551163 | ₩0.0060372 | ₩0.00562097 | - | - |
Oct-30 2022 | ₩0.00562097 | ₩0.00524046 | ₩0.00562097 | ₩0.00524046 | ₩21,261 | - |
Oct-29 2022 | ₩0.00524046 | ₩0.00524046 | ₩0.00524046 | ₩0.00524046 | - | - |
Oct-28 2022 | ₩0.00524046 | ₩0.00524046 | ₩0.00524046 | ₩0.00524046 | - | - |
Oct-27 2022 | ₩0.00524046 | ₩0.00524046 | ₩0.00524046 | ₩0.00524046 | - | - |
Oct-26 2022 | ₩0.00524046 | ₩0.00513325 | ₩0.00524884 | ₩0.0051522 | - | - |
Oct-25 2022 | ₩0.00514901 | ₩0.00489667 | ₩0.00523765 | ₩0.00494549 | ₩1,433 | - |
Oct-24 2022 | ₩0.00494549 | ₩0.00489941 | ₩0.00501309 | ₩0.00500181 | ₩1,487 | - |
Análisis de precios históricos y de mercado de Kazoku INU (KAZOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 67 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.65642 KRW.