Market Cap R43.39T 1.99%
Volume 24h R2.65T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Kayicoin KAYI

Kayicoin (KAYI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-06 2021 R0.00081755 R0.00080757 R0.00083741 R0.00083133 - R236,385
Nov-05 2021 R0.00083144 R0.00082624 R0.00083647 R0.00082924 - R235,792
Oct-16 2021 R0.00214449 R0.00212902 R0.00220245 R0.00215445 - R612,596
Oct-15 2021 R0.0021549 R0.00213884 R0.0021714 R0.00214569 - R610,112
Oct-03 2021 R0.00063326 R0.00062379 R0.00064569 R0.00062908 R167 R178,864
Oct-02 2021 R0.00062827 R0.00062707 R0.00063603 R0.00063599 R167 R180,829
Sep-01 2021 R0.00069841 R0.00062927 R0.00069898 R0.00063736 R19 R181,219
Aug-31 2021 R0.0006385 R0.00062789 R0.0006385 R0.00063375 R19 R180,199
Aug-08 2021 R0.00058645 R0.00057287 R0.00058937 R0.0005855 R297 R166,482
Aug-07 2021 R0.0005863 R0.00054717 R0.00109902 R0.00109902 R593 R312,498
Jul-04 2021 R0.00086315 R0.00081415 R0.00086868 R0.00082592 - R234,847
Jul-03 2021 R0.00082598 R0.00081357 R0.00082894 R0.00082342 - R234,124
Jun-07 2021 R0.00156362 R0.00150377 R0.00157729 R0.00150909 - R429,097
Jun-06 2021 R0.00150742 R0.00148124 R0.00151871 R0.00150718 - R428,559
May-29 2021 R0.00172339 R0.00172339 R0.00190023 R0.00179494 R19 R510,345

Historical and market price analysis of Kayicoin (KAYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 776 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.