Market Cap AR$2,066.77T 2.9%
Volume 24h AR$125.86T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Kayicoin KAYI

Kayicoin (KAYI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-06 2021 AR$0.038733 AR$0.03826 AR$0.039674 AR$0.039386 - AR$11,199,236
Nov-05 2021 AR$0.039391 AR$0.039145 AR$0.039629 AR$0.039287 - AR$11,171,133
Oct-16 2021 AR$0.1016 AR$0.100866 AR$0.104346 AR$0.102071 - AR$29,022,989
Oct-15 2021 AR$0.102093 AR$0.101332 AR$0.102874 AR$0.101656 - AR$28,905,306
Oct-03 2021 AR$0.030002 AR$0.029553 AR$0.030591 AR$0.029804 AR$7,904 AR$8,474,077
Oct-02 2021 AR$0.029766 AR$0.029708 AR$0.030133 AR$0.030131 AR$7,904 AR$8,567,170
Sep-01 2021 AR$0.033088 AR$0.029813 AR$0.033115 AR$0.030196 AR$878 AR$8,585,613
Aug-31 2021 AR$0.03025 AR$0.029748 AR$0.03025 AR$0.030025 AR$878 AR$8,537,310
Aug-08 2021 AR$0.027784 AR$0.027141 AR$0.027923 AR$0.027739 AR$14,052 AR$7,887,417
Aug-07 2021 AR$0.027777 AR$0.025923 AR$0.052068 AR$0.052068 AR$28,103 AR$14,805,264
Jul-04 2021 AR$0.040893 AR$0.038572 AR$0.041155 AR$0.039129 - AR$11,126,343
Jul-03 2021 AR$0.039132 AR$0.038544 AR$0.039272 AR$0.039011 - AR$11,092,092
Jun-07 2021 AR$0.074079 AR$0.071244 AR$0.074727 AR$0.071496 - AR$20,329,354
Jun-06 2021 AR$0.071417 AR$0.070177 AR$0.071952 AR$0.071406 - AR$20,303,885
May-29 2021 AR$0.081649 AR$0.081649 AR$0.090027 AR$0.085039 AR$878 AR$24,178,652

Historical and market price analysis of Kayicoin (KAYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 776 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.