Market Cap zł9.48T 1.82%
Volume 24h zł575.77B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Kayicoin KAYI

Kayicoin (KAYI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-06 2021 zł0.00017805 zł0.00017588 zł0.00018238 zł0.00018105 - zł51,483
Nov-05 2021 zł0.00018108 zł0.00017994 zł0.00018217 zł0.0001806 - zł51,354
Oct-16 2021 zł0.00046705 zł0.00046368 zł0.00047967 zł0.00046922 - zł133,418
Oct-15 2021 zł0.00046932 zł0.00046582 zł0.00047291 zł0.00046731 - zł132,877
Oct-03 2021 zł0.00013792 zł0.00013585 zł0.00014062 zł0.00013701 zł36 zł38,955
Oct-02 2021 zł0.00013683 zł0.00013657 zł0.00013852 zł0.00013851 zł36 zł39,383
Sep-01 2021 zł0.0001521 zł0.00013705 zł0.00015223 zł0.00013881 zł4 zł39,468
Aug-31 2021 zł0.00013906 zł0.00013675 zł0.00013906 zł0.00013802 zł4 zł39,246
Aug-08 2021 zł0.00012772 zł0.00012476 zł0.00012836 zł0.00012751 zł65 zł36,258
Aug-07 2021 zł0.00012769 zł0.00011917 zł0.00023935 zł0.00023935 zł129 zł68,060
Jul-04 2021 zł0.00018798 zł0.00017731 zł0.00018919 zł0.00017987 - zł51,148
Jul-03 2021 zł0.00017989 zł0.00017718 zł0.00018053 zł0.00017933 - zł50,990
Jun-07 2021 zł0.00034054 zł0.00032751 zł0.00034352 zł0.00032866 - zł93,454
Jun-06 2021 zł0.0003283 zł0.0003226 zł0.00033076 zł0.00032825 - zł93,337
May-29 2021 zł0.00037534 zł0.00037534 zł0.00041385 zł0.00039092 zł4 zł111,149

Historical and market price analysis of Kayicoin (KAYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 776 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.