Market Cap HK$18.28T 0.16%
Volume 24h HK$1.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Kayicoin KAYI

Kayicoin (KAYI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-06 2021 HK$0.00034454 HK$0.00034034 HK$0.00035291 HK$0.00035035 - HK$99,621
Nov-05 2021 HK$0.00035039 HK$0.00034821 HK$0.00035252 HK$0.00034947 - HK$99,371
Oct-16 2021 HK$0.00090377 HK$0.00089724 HK$0.00092819 HK$0.00090796 - HK$258,170
Oct-15 2021 HK$0.00090815 HK$0.00090138 HK$0.0009151 HK$0.00090427 - HK$257,124
Oct-03 2021 HK$0.00026688 HK$0.00026289 HK$0.00027211 HK$0.00026512 HK$70 HK$75,380
Oct-02 2021 HK$0.00026478 HK$0.00026427 HK$0.00026804 HK$0.00026803 HK$70 HK$76,208
Sep-01 2021 HK$0.00029433 HK$0.00026519 HK$0.00029457 HK$0.0002686 HK$8 HK$76,372
Aug-31 2021 HK$0.00026909 HK$0.00026462 HK$0.00026909 HK$0.00026708 HK$8 HK$75,943
Aug-08 2021 HK$0.00024715 HK$0.00024143 HK$0.00024838 HK$0.00024675 HK$125 HK$70,162
Aug-07 2021 HK$0.00024709 HK$0.0002306 HK$0.00046316 HK$0.00046316 HK$250 HK$131,698
Jul-04 2021 HK$0.00036376 HK$0.00034311 HK$0.00036609 HK$0.00034807 - HK$98,973
Jul-03 2021 HK$0.0003481 HK$0.00034286 HK$0.00034934 HK$0.00034702 - HK$98,668
Jun-07 2021 HK$0.00065896 HK$0.00063374 HK$0.00066472 HK$0.00063598 - HK$180,837
Jun-06 2021 HK$0.00063528 HK$0.00062425 HK$0.00064004 HK$0.00063518 - HK$180,611
May-29 2021 HK$0.0007263 HK$0.0007263 HK$0.00080083 HK$0.00075645 HK$8 HK$215,078

Historical and market price analysis of Kayicoin (KAYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.