Market Cap £1.86T 3.75%
Volume 24h £126.39B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
Kayicoin KAYI

Kayicoin (KAYI) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Nov-06 2021 £0.00003517 £0.00003474 £0.00003602 £0.00003576 - £10,170
Nov-05 2021 £0.00003577 £0.00003554 £0.00003598 £0.00003567 - £10,145
Oct-16 2021 £0.00009226 £0.0000916 £0.00009475 £0.00009269 - £26,357
Oct-15 2021 £0.00009271 £0.00009202 £0.00009342 £0.00009231 - £26,250
Oct-03 2021 £0.00002724 £0.00002683 £0.00002778 £0.00002706 £7 £7,696
Oct-02 2021 £0.00002703 £0.00002697 £0.00002736 £0.00002736 £7 £7,780
Sep-01 2021 £0.00003004 £0.00002707 £0.00003007 £0.00002742 £1 £7,797
Aug-31 2021 £0.00002747 £0.00002701 £0.00002747 £0.00002726 £1 £7,753
Aug-08 2021 £0.00002523 £0.00002464 £0.00002535 £0.00002519 £13 £7,163
Aug-07 2021 £0.00002522 £0.00002354 £0.00004728 £0.00004728 £26 £13,445
Jul-04 2021 £0.00003713 £0.00003502 £0.00003737 £0.00003553 - £10,104
Jul-03 2021 £0.00003553 £0.000035 £0.00003566 £0.00003542 - £10,073
Jun-07 2021 £0.00006727 £0.00006469 £0.00006786 £0.00006492 - £18,462
Jun-06 2021 £0.00006485 £0.00006372 £0.00006534 £0.00006484 - £18,439
May-29 2021 £0.00007414 £0.00007414 £0.00008175 £0.00007722 £1 £21,957

Historical and market price analysis of Kayicoin (KAYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79755 GBP.