Market Cap CL$2,207.77T 1.57%
Volume 24h CL$143.53T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Kayicoin KAYI

Kayicoin (KAYI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-06 2021 CL$0.041607 CL$0.041099 CL$0.042618 CL$0.042308 - CL$12,030,189
Nov-05 2021 CL$0.042313 CL$0.042049 CL$0.04257 CL$0.042202 - CL$12,000,000
Oct-16 2021 CL$0.109138 CL$0.10835 CL$0.112088 CL$0.109645 - CL$31,176,415
Oct-15 2021 CL$0.109668 CL$0.10885 CL$0.110507 CL$0.109199 - CL$31,050,000
Oct-03 2021 CL$0.032228 CL$0.031746 CL$0.03286 CL$0.032015 CL$8,491 CL$9,102,830
Oct-02 2021 CL$0.031974 CL$0.031913 CL$0.032369 CL$0.032367 CL$8,491 CL$9,202,830
Sep-01 2021 CL$0.035543 CL$0.032025 CL$0.035572 CL$0.032436 CL$943 CL$9,222,642
Aug-31 2021 CL$0.032495 CL$0.031955 CL$0.032495 CL$0.032253 CL$943 CL$9,170,755
Aug-08 2021 CL$0.029846 CL$0.029155 CL$0.029994 CL$0.029797 CL$15,094 CL$8,472,642
Aug-07 2021 CL$0.029838 CL$0.027847 CL$0.055931 CL$0.055931 CL$30,189 CL$15,903,774
Jul-04 2021 CL$0.043927 CL$0.041434 CL$0.044209 CL$0.042033 - CL$11,951,887
Jul-03 2021 CL$0.042036 CL$0.041404 CL$0.042186 CL$0.041906 - CL$11,915,094
Jun-07 2021 CL$0.079576 CL$0.07653 CL$0.080272 CL$0.076801 - CL$21,837,736
Jun-06 2021 CL$0.076716 CL$0.075384 CL$0.07729 CL$0.076704 - CL$21,810,377
May-29 2021 CL$0.087707 CL$0.087707 CL$0.096707 CL$0.091349 CL$943 CL$25,972,642

Historical and market price analysis of Kayicoin (KAYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.