Market Cap CN¥17.03T 2.9%
Volume 24h CN¥1.04T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 49 Seconds ago
Kayicoin KAYI

Kayicoin (KAYI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-06 2021 CN¥0.00031924 CN¥0.00031534 CN¥0.00032699 CN¥0.00032462 - CN¥92,304
Nov-05 2021 CN¥0.00032466 CN¥0.00032263 CN¥0.00032662 CN¥0.0003238 - CN¥92,072
Oct-16 2021 CN¥0.00083738 CN¥0.00083134 CN¥0.00086002 CN¥0.00084127 - CN¥239,207
Oct-15 2021 CN¥0.00084145 CN¥0.00083518 CN¥0.00084789 CN¥0.00083785 - CN¥238,237
Oct-03 2021 CN¥0.00024727 CN¥0.00024358 CN¥0.00025213 CN¥0.00024564 CN¥65 CN¥69,843
Oct-02 2021 CN¥0.00024533 CN¥0.00024486 CN¥0.00024835 CN¥0.00024834 CN¥65 CN¥70,611
Sep-01 2021 CN¥0.00027271 CN¥0.00024571 CN¥0.00027294 CN¥0.00024887 CN¥7 CN¥70,763
Aug-31 2021 CN¥0.00024932 CN¥0.00024518 CN¥0.00024932 CN¥0.00024747 CN¥7 CN¥70,364
Aug-08 2021 CN¥0.000229 CN¥0.00022369 CN¥0.00023014 CN¥0.00022862 CN¥116 CN¥65,008
Aug-07 2021 CN¥0.00022894 CN¥0.00021366 CN¥0.00042914 CN¥0.00042914 CN¥232 CN¥122,025
Jul-04 2021 CN¥0.00033704 CN¥0.00031791 CN¥0.0003392 CN¥0.0003225 - CN¥91,703
Jul-03 2021 CN¥0.00032253 CN¥0.00031768 CN¥0.00032368 CN¥0.00032153 - CN¥91,421
Jun-07 2021 CN¥0.00061056 CN¥0.00058719 CN¥0.0006159 CN¥0.00058927 - CN¥167,554
Jun-06 2021 CN¥0.00058862 CN¥0.0005784 CN¥0.00059302 CN¥0.00058852 - CN¥167,345
May-29 2021 CN¥0.00067295 CN¥0.00067295 CN¥0.000742 CN¥0.00070089 CN¥7 CN¥199,280

Historical and market price analysis of Kayicoin (KAYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 776 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.