Market Cap NZ$3.93T 4.02%
Volume 24h NZ$298.12B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Kayicoin KAYI

Kayicoin (KAYI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-06 2021 NZ$0.00007406 NZ$0.00007316 NZ$0.00007586 NZ$0.00007531 - NZ$21,415
Nov-05 2021 NZ$0.00007532 NZ$0.00007485 NZ$0.00007578 NZ$0.00007512 - NZ$21,362
Oct-16 2021 NZ$0.00019428 NZ$0.00019288 NZ$0.00019953 NZ$0.00019518 - NZ$55,498
Oct-15 2021 NZ$0.00019522 NZ$0.00019377 NZ$0.00019671 NZ$0.00019439 - NZ$55,273
Oct-03 2021 NZ$0.00005737 NZ$0.00005651 NZ$0.00005849 NZ$0.00005699 NZ$15 NZ$16,204
Oct-02 2021 NZ$0.00005691 NZ$0.00005681 NZ$0.00005762 NZ$0.00005761 NZ$15 NZ$16,382
Sep-01 2021 NZ$0.00006327 NZ$0.000057 NZ$0.00006332 NZ$0.00005774 NZ$2 NZ$16,418
Aug-31 2021 NZ$0.00005784 NZ$0.00005688 NZ$0.00005784 NZ$0.00005741 NZ$2 NZ$16,325
Aug-08 2021 NZ$0.00005313 NZ$0.0000519 NZ$0.00005339 NZ$0.00005304 NZ$27 NZ$15,083
Aug-07 2021 NZ$0.00005311 NZ$0.00004957 NZ$0.00009956 NZ$0.00009956 NZ$54 NZ$28,311
Jul-04 2021 NZ$0.00007819 NZ$0.00007375 NZ$0.00007869 NZ$0.00007482 - NZ$21,276
Jul-03 2021 NZ$0.00007483 NZ$0.0000737 NZ$0.00007509 NZ$0.00007459 - NZ$21,211
Jun-07 2021 NZ$0.00014165 NZ$0.00013623 NZ$0.00014289 NZ$0.00013671 - NZ$38,874
Jun-06 2021 NZ$0.00013656 NZ$0.00013419 NZ$0.00013758 NZ$0.00013654 - NZ$38,826
May-29 2021 NZ$0.00015613 NZ$0.00015613 NZ$0.00017215 NZ$0.00016261 NZ$2 NZ$46,235

Historical and market price analysis of Kayicoin (KAYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.