Market Cap CA$3.19T 3.07%
Volume 24h CA$251.60B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Kayicoin KAYI

Kayicoin (KAYI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-06 2021 CA$0.00006041 CA$0.00005967 CA$0.00006187 CA$0.00006142 - CA$17,467
Nov-05 2021 CA$0.00006143 CA$0.00006105 CA$0.0000618 CA$0.00006127 - CA$17,423
Oct-16 2021 CA$0.00015846 CA$0.00015731 CA$0.00016274 CA$0.00015919 - CA$45,266
Oct-15 2021 CA$0.00015923 CA$0.00015804 CA$0.00016045 CA$0.00015855 - CA$45,083
Oct-03 2021 CA$0.00004679 CA$0.00004609 CA$0.00004771 CA$0.00004648 CA$12 CA$13,217
Oct-02 2021 CA$0.00004642 CA$0.00004633 CA$0.00004699 CA$0.00004699 CA$12 CA$13,362
Sep-01 2021 CA$0.0000516 CA$0.00004649 CA$0.00005164 CA$0.00004709 CA$1 CA$13,391
Aug-31 2021 CA$0.00004718 CA$0.00004639 CA$0.00004718 CA$0.00004682 CA$1 CA$13,315
Aug-08 2021 CA$0.00004333 CA$0.00004233 CA$0.00004355 CA$0.00004326 CA$22 CA$12,302
Aug-07 2021 CA$0.00004332 CA$0.00004043 CA$0.0000812 CA$0.0000812 CA$44 CA$23,091
Jul-04 2021 CA$0.00006378 CA$0.00006015 CA$0.00006418 CA$0.00006102 - CA$17,353
Jul-03 2021 CA$0.00006103 CA$0.00006011 CA$0.00006125 CA$0.00006084 - CA$17,300
Jun-07 2021 CA$0.00011553 CA$0.00011111 CA$0.00011654 CA$0.00011151 - CA$31,707
Jun-06 2021 CA$0.00011138 CA$0.00010945 CA$0.00011222 CA$0.00011136 - CA$31,667
May-29 2021 CA$0.00012734 CA$0.00012734 CA$0.00014041 CA$0.00013263 CA$1 CA$37,711

Historical and market price analysis of Kayicoin (KAYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.