Market Cap RM11.13T 0.16%
Volume 24h RM724.53B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Kayicoin KAYI

Kayicoin (KAYI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-06 2021 RM0.00020975 RM0.00020719 RM0.00021485 RM0.00021329 - RM60,648
Nov-05 2021 RM0.00021331 RM0.00021198 RM0.0002146 RM0.00021275 - RM60,496
Oct-16 2021 RM0.0005502 RM0.00054623 RM0.00056507 RM0.00055275 - RM157,170
Oct-15 2021 RM0.00055287 RM0.00054875 RM0.0005571 RM0.0005505 - RM156,533
Oct-03 2021 RM0.00016247 RM0.00016004 RM0.00016566 RM0.0001614 RM43 RM45,890
Oct-02 2021 RM0.00016119 RM0.00016088 RM0.00016318 RM0.00016317 RM43 RM46,394
Sep-01 2021 RM0.00017918 RM0.00016144 RM0.00017933 RM0.00016352 RM5 RM46,494
Aug-31 2021 RM0.00016381 RM0.00016109 RM0.00016381 RM0.00016259 RM5 RM46,233
Aug-08 2021 RM0.00015046 RM0.00014697 RM0.00015121 RM0.00015021 RM76 RM42,713
Aug-07 2021 RM0.00015042 RM0.00014038 RM0.00028196 RM0.00028196 RM152 RM80,176
Jul-04 2021 RM0.00022145 RM0.00020888 RM0.00022287 RM0.0002119 - RM60,253
Jul-03 2021 RM0.00021191 RM0.00020873 RM0.00021267 RM0.00021126 - RM60,068
Jun-07 2021 RM0.00040116 RM0.00038581 RM0.00040467 RM0.00038717 - RM110,091
Jun-06 2021 RM0.00038675 RM0.00038003 RM0.00038964 RM0.00038669 - RM109,953
May-29 2021 RM0.00044216 RM0.00044216 RM0.00048753 RM0.00046051 RM5 RM130,936

Historical and market price analysis of Kayicoin (KAYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.