Market Cap Bs.85.84T 2.41%
Volume 24h Bs.5.20T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Kayicoin KAYI

Kayicoin (KAYI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-06 2021 Bs.0.0016082 Bs.0.00158858 Bs.0.00164728 Bs.0.00163531 - Bs.464,992
Nov-05 2021 Bs.0.00163552 Bs.0.0016253 Bs.0.00164542 Bs.0.0016312 - Bs.463,826
Oct-16 2021 Bs.0.00421843 Bs.0.00418799 Bs.0.00433245 Bs.0.00423801 - Bs.1,205,035
Oct-15 2021 Bs.0.00423891 Bs.0.00420731 Bs.0.00427135 Bs.0.00422079 - Bs.1,200,149
Oct-03 2021 Bs.0.00124569 Bs.0.00122706 Bs.0.00127014 Bs.0.00123748 Bs.328 Bs.351,844
Oct-02 2021 Bs.0.00123588 Bs.0.00123351 Bs.0.00125114 Bs.0.00125106 Bs.328 Bs.355,709
Sep-01 2021 Bs.0.00137384 Bs.0.00123784 Bs.0.00137496 Bs.0.00125375 Bs.36 Bs.356,475
Aug-31 2021 Bs.0.001256 Bs.0.00123513 Bs.0.001256 Bs.0.00124666 Bs.36 Bs.354,469
Aug-08 2021 Bs.0.00115361 Bs.0.0011269 Bs.0.00115936 Bs.0.00115174 Bs.583 Bs.327,486
Aug-07 2021 Bs.0.00115331 Bs.0.00107635 Bs.0.00216188 Bs.0.00216188 Bs.1,167 Bs.614,715
Jul-04 2021 Bs.0.0016979 Bs.0.00160151 Bs.0.00170877 Bs.0.00162467 - Bs.461,966
Jul-03 2021 Bs.0.0016248 Bs.0.00160037 Bs.0.00163061 Bs.0.00161975 - Bs.460,544
Jun-07 2021 Bs.0.0030758 Bs.0.00295808 Bs.0.00310268 Bs.0.00296854 - Bs.844,075
Jun-06 2021 Bs.0.00296524 Bs.0.00291375 Bs.0.00298745 Bs.0.00296478 - Bs.843,017
May-29 2021 Bs.0.00339008 Bs.0.00339008 Bs.0.00373795 Bs.0.00353083 Bs.36 Bs.1,003,898

Historical and market price analysis of Kayicoin (KAYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 776 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.