Market Cap MX$39.38T 3.18%
Volume 24h MX$3.09T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 49 Seconds ago
Kayicoin KAYI

Kayicoin (KAYI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-06 2021 MX$0.00074671 MX$0.00073759 MX$0.00076485 MX$0.00075929 - MX$215,902
Nov-05 2021 MX$0.00075939 MX$0.00075464 MX$0.00076399 MX$0.00075738 - MX$215,360
Oct-16 2021 MX$0.00195867 MX$0.00194453 MX$0.0020116 MX$0.00196776 - MX$559,512
Oct-15 2021 MX$0.00196817 MX$0.0019535 MX$0.00198324 MX$0.00195976 - MX$557,243
Oct-03 2021 MX$0.00057839 MX$0.00056974 MX$0.00058974 MX$0.00057457 MX$152 MX$163,365
Oct-02 2021 MX$0.00057383 MX$0.00057273 MX$0.00058091 MX$0.00058088 MX$152 MX$165,160
Sep-01 2021 MX$0.00063789 MX$0.00057474 MX$0.00063841 MX$0.00058213 MX$17 MX$165,516
Aug-31 2021 MX$0.00058317 MX$0.00057349 MX$0.00058317 MX$0.00057884 MX$17 MX$164,584
Aug-08 2021 MX$0.00053563 MX$0.00052323 MX$0.0005383 MX$0.00053476 MX$271 MX$152,056
Aug-07 2021 MX$0.00053549 MX$0.00049976 MX$0.00100378 MX$0.00100378 MX$542 MX$285,419
Jul-04 2021 MX$0.00078835 MX$0.0007436 MX$0.0007934 MX$0.00075435 - MX$214,496
Jul-03 2021 MX$0.00075441 MX$0.00074307 MX$0.00075711 MX$0.00075207 - MX$213,836
Jun-07 2021 MX$0.00142813 MX$0.00137347 MX$0.00144061 MX$0.00137832 - MX$391,914
Jun-06 2021 MX$0.0013768 MX$0.00135289 MX$0.00138711 MX$0.00137658 - MX$391,423
May-29 2021 MX$0.00157405 MX$0.00157405 MX$0.00173557 MX$0.0016394 MX$17 MX$466,122

Historical and market price analysis of Kayicoin (KAYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.