Market Cap CHF2.14T 1.82%
Volume 24h CHF129.69B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Kayicoin KAYI

Kayicoin (KAYI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-06 2021 CHF0.0000401 CHF0.00003961 CHF0.00004108 CHF0.00004078 - CHF11,597
Nov-05 2021 CHF0.00004078 CHF0.00004053 CHF0.00004103 CHF0.00004068 - CHF11,567
Oct-16 2021 CHF0.0001052 CHF0.00010444 CHF0.00010804 CHF0.00010569 - CHF30,053
Oct-15 2021 CHF0.00010571 CHF0.00010492 CHF0.00010652 CHF0.00010526 - CHF29,931
Oct-03 2021 CHF0.00003106 CHF0.0000306 CHF0.00003167 CHF0.00003086 CHF8 CHF8,775
Oct-02 2021 CHF0.00003082 CHF0.00003076 CHF0.0000312 CHF0.0000312 CHF8 CHF8,871
Sep-01 2021 CHF0.00003426 CHF0.00003087 CHF0.00003429 CHF0.00003126 CHF1 CHF8,890
Aug-31 2021 CHF0.00003132 CHF0.0000308 CHF0.00003132 CHF0.00003109 CHF1 CHF8,840
Aug-08 2021 CHF0.00002877 CHF0.0000281 CHF0.00002891 CHF0.00002872 CHF15 CHF8,167
Aug-07 2021 CHF0.00002876 CHF0.00002684 CHF0.00005391 CHF0.00005391 CHF29 CHF15,330
Jul-04 2021 CHF0.00004234 CHF0.00003994 CHF0.00004261 CHF0.00004051 - CHF11,521
Jul-03 2021 CHF0.00004052 CHF0.00003991 CHF0.00004066 CHF0.00004039 - CHF11,486
Jun-07 2021 CHF0.0000767 CHF0.00007377 CHF0.00007737 CHF0.00007403 - CHF21,051
Jun-06 2021 CHF0.00007395 CHF0.00007266 CHF0.0000745 CHF0.00007393 - CHF21,024
May-29 2021 CHF0.00008454 CHF0.00008454 CHF0.00009322 CHF0.00008805 CHF1 CHF25,036

Historical and market price analysis of Kayicoin (KAYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 776 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.