Market Cap Rp37,517.69T 3.07%
Volume 24h Rp2,959.59T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Kayicoin KAYI

Kayicoin (KAYI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-06 2021 Rp0.71062 Rp0.701946 Rp0.727886 Rp0.722596 - Rp205,466,386
Nov-05 2021 Rp0.722689 Rp0.718173 Rp0.727066 Rp0.720782 - Rp204,950,787
Oct-16 2021 Rp1.8640 Rp1.8505 Rp1.9143 Rp1.8726 - Rp532,469,233
Oct-15 2021 Rp1.8730 Rp1.8590 Rp1.8873 Rp1.8650 - Rp530,310,160
Oct-03 2021 Rp0.550437 Rp0.542204 Rp0.561239 Rp0.546806 Rp145,012 Rp155,469,351
Oct-02 2021 Rp0.546102 Rp0.545054 Rp0.552841 Rp0.552808 Rp145,012 Rp157,177,274
Sep-01 2021 Rp0.607063 Rp0.546965 Rp0.607558 Rp0.553998 Rp16,112 Rp157,515,636
Aug-31 2021 Rp0.554991 Rp0.545771 Rp0.554991 Rp0.550864 Rp16,112 Rp156,629,449
Aug-08 2021 Rp0.509749 Rp0.497946 Rp0.512289 Rp0.50892 Rp257,800 Rp144,706,212
Aug-07 2021 Rp0.509616 Rp0.475608 Rp0.955273 Rp0.955273 Rp515,599 Rp271,624,242
Jul-04 2021 Rp0.750253 Rp0.707661 Rp0.755058 Rp0.717896 - Rp204,129,050
Jul-03 2021 Rp0.717951 Rp0.707159 Rp0.720519 Rp0.715722 - Rp203,500,663
Jun-07 2021 Rp1.3591 Rp1.3070 Rp1.3709 Rp1.3117 - Rp372,971,762
Jun-06 2021 Rp1.3102 Rp1.2875 Rp1.3200 Rp1.3100 - Rp372,504,500
May-29 2021 Rp1.4979 Rp1.4979 Rp1.6516 Rp1.5601 Rp16,112 Rp443,592,776

Historical and market price analysis of Kayicoin (KAYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.48322 IDR.