Market Cap R45.67T -0.78%
Volume 24h R2.39T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
KATZ Token KATZ

KATZ Token (KATZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-15 2022 R0.00028729 R0.00028729 R0.00028729 R0.00028729 - -
Sep-14 2022 R0.00028729 R0.00028729 R0.00028729 R0.00028729 - -
Sep-13 2022 R0.00028729 R0.00028729 R0.00028729 R0.00028729 - -
Sep-12 2022 R0.00028729 R0.00028729 R0.00028729 R0.00028729 - -
Sep-11 2022 R0.00028729 R0.00028729 R0.00028729 R0.00028729 - -
Sep-10 2022 R0.00028729 R0.00028729 R0.00028729 R0.00028729 - -
Sep-09 2022 R0.00028729 R0.00028729 R0.00028729 R0.00028729 - -
Sep-08 2022 R0.00028729 R0.00027811 R0.00030203 R0.00028892 - -
Sep-07 2022 R0.00028893 R0.00028104 R0.00030315 R0.00029584 - -
Sep-06 2022 R0.00029584 R0.00029584 R0.00031583 R0.00030443 R182,229 -
Sep-05 2022 R0.00030443 R0.00030222 R0.000342 R0.0003411 R371,877 -
Sep-04 2022 R0.00034006 R0.00031691 R0.00037227 R0.00033501 R2,982,996 -
Sep-03 2022 R0.00033514 R0.00032572 R0.00034579 R0.00034166 R3,851,633 -
Sep-02 2022 R0.00034303 R0.00029116 R0.00035184 R0.00033105 R5,151,904 -

Historical and market price analysis of KATZ Token (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48595 ZAR.