Market Cap HK$18.94T -1.88%
Volume 24h HK$1.02T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
KATZ Token KATZ

KATZ Token (KATZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-15 2022 HK$0.00012155 HK$0.00012155 HK$0.00012155 HK$0.00012155 - -
Sep-14 2022 HK$0.00012155 HK$0.00012155 HK$0.00012155 HK$0.00012155 - -
Sep-13 2022 HK$0.00012155 HK$0.00012155 HK$0.00012155 HK$0.00012155 - -
Sep-12 2022 HK$0.00012155 HK$0.00012155 HK$0.00012155 HK$0.00012155 - -
Sep-11 2022 HK$0.00012155 HK$0.00012155 HK$0.00012155 HK$0.00012155 - -
Sep-10 2022 HK$0.00012155 HK$0.00012155 HK$0.00012155 HK$0.00012155 - -
Sep-09 2022 HK$0.00012155 HK$0.00012155 HK$0.00012155 HK$0.00012155 - -
Sep-08 2022 HK$0.00012155 HK$0.00011766 HK$0.00012778 HK$0.00012224 - -
Sep-07 2022 HK$0.00012224 HK$0.0001189 HK$0.00012826 HK$0.00012517 - -
Sep-06 2022 HK$0.00012517 HK$0.00012517 HK$0.00013362 HK$0.0001288 HK$77,099 -
Sep-05 2022 HK$0.0001288 HK$0.00012786 HK$0.00014469 HK$0.00014432 HK$157,338 -
Sep-04 2022 HK$0.00014387 HK$0.00013408 HK$0.0001575 HK$0.00014174 HK$1,262,081 -
Sep-03 2022 HK$0.00014179 HK$0.00013781 HK$0.0001463 HK$0.00014455 HK$1,629,594 -
Sep-02 2022 HK$0.00014513 HK$0.00012318 HK$0.00014886 HK$0.00014006 HK$2,179,727 -

Historical and market price analysis of KATZ Token (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.