Market Cap RM11.67T -1.43%
Volume 24h RM629.28B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
KATZ Token KATZ

KATZ Token (KATZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-15 2022 RM0.00007363 RM0.00007363 RM0.00007363 RM0.00007363 - -
Sep-14 2022 RM0.00007363 RM0.00007363 RM0.00007363 RM0.00007363 - -
Sep-13 2022 RM0.00007363 RM0.00007363 RM0.00007363 RM0.00007363 - -
Sep-12 2022 RM0.00007363 RM0.00007363 RM0.00007363 RM0.00007363 - -
Sep-11 2022 RM0.00007363 RM0.00007363 RM0.00007363 RM0.00007363 - -
Sep-10 2022 RM0.00007363 RM0.00007363 RM0.00007363 RM0.00007363 - -
Sep-09 2022 RM0.00007363 RM0.00007363 RM0.00007363 RM0.00007363 - -
Sep-08 2022 RM0.00007363 RM0.00007128 RM0.00007741 RM0.00007405 - -
Sep-07 2022 RM0.00007405 RM0.00007203 RM0.0000777 RM0.00007582 - -
Sep-06 2022 RM0.00007582 RM0.00007582 RM0.00008094 RM0.00007802 RM46,706 -
Sep-05 2022 RM0.00007802 RM0.00007746 RM0.00008765 RM0.00008742 RM95,313 -
Sep-04 2022 RM0.00008715 RM0.00008122 RM0.00009541 RM0.00008586 RM764,550 -
Sep-03 2022 RM0.00008589 RM0.00008348 RM0.00008862 RM0.00008757 RM987,184 -
Sep-02 2022 RM0.00008792 RM0.00007462 RM0.00009017 RM0.00008484 RM1,320,447 -

Historical and market price analysis of KATZ Token (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.