Market Cap zł9.88T -0.61%
Volume 24h zł518.43B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
KATZ Token KATZ

KATZ Token (KATZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-15 2022 zł0.00006218 zł0.00006218 zł0.00006218 zł0.00006218 - -
Sep-14 2022 zł0.00006218 zł0.00006218 zł0.00006218 zł0.00006218 - -
Sep-13 2022 zł0.00006218 zł0.00006218 zł0.00006218 zł0.00006218 - -
Sep-12 2022 zł0.00006218 zł0.00006218 zł0.00006218 zł0.00006218 - -
Sep-11 2022 zł0.00006218 zł0.00006218 zł0.00006218 zł0.00006218 - -
Sep-10 2022 zł0.00006218 zł0.00006218 zł0.00006218 zł0.00006218 - -
Sep-09 2022 zł0.00006218 zł0.00006218 zł0.00006218 zł0.00006218 - -
Sep-08 2022 zł0.00006218 zł0.00006019 zł0.00006537 zł0.00006253 - -
Sep-07 2022 zł0.00006254 zł0.00006083 zł0.00006562 zł0.00006403 - -
Sep-06 2022 zł0.00006403 zł0.00006403 zł0.00006836 zł0.00006589 zł39,444 -
Sep-05 2022 zł0.00006589 zł0.00006541 zł0.00007402 zł0.00007383 zł80,494 -
Sep-04 2022 zł0.0000736 zł0.00006859 zł0.00008058 zł0.00007251 zł645,680 -
Sep-03 2022 zł0.00007254 zł0.0000705 zł0.00007484 zł0.00007395 zł833,700 -
Sep-02 2022 zł0.00007425 zł0.00006302 zł0.00007615 zł0.00007165 zł1,115,148 -

Historical and market price analysis of KATZ Token (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.