Market Cap Rp39,382.65T -0.44%
Volume 24h Rp1,999.77T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
KATZ Token KATZ

KATZ Token (KATZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-15 2022 Rp0.249779 Rp0.249779 Rp0.249779 Rp0.249779 - -
Sep-14 2022 Rp0.249779 Rp0.249779 Rp0.249779 Rp0.249779 - -
Sep-13 2022 Rp0.249779 Rp0.249779 Rp0.249779 Rp0.249779 - -
Sep-12 2022 Rp0.249779 Rp0.249779 Rp0.249779 Rp0.249779 - -
Sep-11 2022 Rp0.249779 Rp0.249779 Rp0.249779 Rp0.249779 - -
Sep-10 2022 Rp0.249779 Rp0.249779 Rp0.249779 Rp0.249779 - -
Sep-09 2022 Rp0.249779 Rp0.249779 Rp0.249779 Rp0.249779 - -
Sep-08 2022 Rp0.249779 Rp0.241798 Rp0.26259 Rp0.251197 - -
Sep-07 2022 Rp0.2512 Rp0.244342 Rp0.263569 Rp0.257214 - -
Sep-06 2022 Rp0.257214 Rp0.257214 Rp0.274588 Rp0.26468 Rp158,431,254 -
Sep-05 2022 Rp0.26468 Rp0.262758 Rp0.297342 Rp0.296563 Rp323,313,103 -
Sep-04 2022 Rp0.295655 Rp0.275526 Rp0.32366 Rp0.291266 Rp2,593,442,716 -
Sep-03 2022 Rp0.291377 Rp0.28319 Rp0.300639 Rp0.29705 Rp3,348,642,906 -
Sep-02 2022 Rp0.29824 Rp0.253137 Rp0.3059 Rp0.28782 Rp4,479,109,879 -

Historical and market price analysis of KATZ Token (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.84379 IDR.