Market Cap Tk271.05T -2.86%
Volume 24h Tk15.66T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Seconds ago
KATZ Token KATZ

KATZ Token (KATZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2022 Tk0.00170596 Tk0.00170596 Tk0.00170596 Tk0.00170596 - -
Sep-14 2022 Tk0.00170596 Tk0.00170596 Tk0.00170596 Tk0.00170596 - -
Sep-13 2022 Tk0.00170596 Tk0.00170596 Tk0.00170596 Tk0.00170596 - -
Sep-12 2022 Tk0.00170596 Tk0.00170596 Tk0.00170596 Tk0.00170596 - -
Sep-11 2022 Tk0.00170596 Tk0.00170596 Tk0.00170596 Tk0.00170596 - -
Sep-10 2022 Tk0.00170596 Tk0.00170596 Tk0.00170596 Tk0.00170596 - -
Sep-09 2022 Tk0.00170596 Tk0.00170596 Tk0.00170596 Tk0.00170596 - -
Sep-08 2022 Tk0.00170596 Tk0.00165145 Tk0.00179346 Tk0.00171564 - -
Sep-07 2022 Tk0.00171566 Tk0.00166882 Tk0.00180014 Tk0.00175673 - -
Sep-06 2022 Tk0.00175673 Tk0.00175673 Tk0.0018754 Tk0.00180773 Tk1,082,064 -
Sep-05 2022 Tk0.00180773 Tk0.0017946 Tk0.00203081 Tk0.00202549 Tk2,208,186 -
Sep-04 2022 Tk0.00201928 Tk0.00188181 Tk0.00221055 Tk0.00198931 Tk17,712,870 -
Sep-03 2022 Tk0.00199007 Tk0.00193415 Tk0.00205332 Tk0.00202881 Tk22,870,787 -
Sep-02 2022 Tk0.00203694 Tk0.00172889 Tk0.00208926 Tk0.00196577 Tk30,591,726 -

Historical and market price analysis of KATZ Token (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.