Market Cap CHF2.23T -0.53%
Volume 24h CHF113.12B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
KATZ Token KATZ

KATZ Token (KATZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-15 2022 CHF0.00001411 CHF0.00001411 CHF0.00001411 CHF0.00001411 - -
Sep-14 2022 CHF0.00001411 CHF0.00001411 CHF0.00001411 CHF0.00001411 - -
Sep-13 2022 CHF0.00001411 CHF0.00001411 CHF0.00001411 CHF0.00001411 - -
Sep-12 2022 CHF0.00001411 CHF0.00001411 CHF0.00001411 CHF0.00001411 - -
Sep-11 2022 CHF0.00001411 CHF0.00001411 CHF0.00001411 CHF0.00001411 - -
Sep-10 2022 CHF0.00001411 CHF0.00001411 CHF0.00001411 CHF0.00001411 - -
Sep-09 2022 CHF0.00001411 CHF0.00001411 CHF0.00001411 CHF0.00001411 - -
Sep-08 2022 CHF0.00001411 CHF0.00001366 CHF0.00001484 CHF0.00001419 - -
Sep-07 2022 CHF0.00001419 CHF0.00001381 CHF0.00001489 CHF0.00001453 - -
Sep-06 2022 CHF0.00001453 CHF0.00001453 CHF0.00001552 CHF0.00001496 CHF8,955 -
Sep-05 2022 CHF0.00001496 CHF0.00001485 CHF0.0000168 CHF0.00001676 CHF18,275 -
Sep-04 2022 CHF0.00001671 CHF0.00001557 CHF0.00001829 CHF0.00001646 CHF146,594 -
Sep-03 2022 CHF0.00001647 CHF0.000016 CHF0.00001699 CHF0.00001679 CHF189,282 -
Sep-02 2022 CHF0.00001685 CHF0.0000143 CHF0.00001729 CHF0.00001626 CHF253,181 -

Historical and market price analysis of KATZ Token (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.