Market Cap Bs.90.03T -3.7%
Volume 24h Bs.5.60T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
KATZ Token KATZ

KATZ Token (KATZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-15 2022 Bs.0.00056773 Bs.0.00056773 Bs.0.00056773 Bs.0.00056773 - -
Sep-14 2022 Bs.0.00056773 Bs.0.00056773 Bs.0.00056773 Bs.0.00056773 - -
Sep-13 2022 Bs.0.00056773 Bs.0.00056773 Bs.0.00056773 Bs.0.00056773 - -
Sep-12 2022 Bs.0.00056773 Bs.0.00056773 Bs.0.00056773 Bs.0.00056773 - -
Sep-11 2022 Bs.0.00056773 Bs.0.00056773 Bs.0.00056773 Bs.0.00056773 - -
Sep-10 2022 Bs.0.00056773 Bs.0.00056773 Bs.0.00056773 Bs.0.00056773 - -
Sep-09 2022 Bs.0.00056773 Bs.0.00056773 Bs.0.00056773 Bs.0.00056773 - -
Sep-08 2022 Bs.0.00056773 Bs.0.00054959 Bs.0.00059685 Bs.0.00057096 - -
Sep-07 2022 Bs.0.00057096 Bs.0.00055538 Bs.0.00059908 Bs.0.00058463 - -
Sep-06 2022 Bs.0.00058463 Bs.0.00058463 Bs.0.00062412 Bs.0.0006016 Bs.360,107 -
Sep-05 2022 Bs.0.0006016 Bs.0.00059723 Bs.0.00067584 Bs.0.00067407 Bs.734,877 -
Sep-04 2022 Bs.0.00067201 Bs.0.00062626 Bs.0.00073566 Bs.0.00066203 Bs.5,894,784 -
Sep-03 2022 Bs.0.00066228 Bs.0.00064367 Bs.0.00068334 Bs.0.00067518 Bs.7,611,321 -
Sep-02 2022 Bs.0.00067788 Bs.0.00057537 Bs.0.00069529 Bs.0.0006542 Bs.10,180,824 -

Historical and market price analysis of KATZ Token (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.