Market Cap NZ$4.11T 0.2%
Volume 24h NZ$218.87B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 56 Seconds ago
KATZ Token KATZ

KATZ Token (KATZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-15 2022 NZ$0.00002582 NZ$0.00002582 NZ$0.00002582 NZ$0.00002582 - -
Sep-14 2022 NZ$0.00002582 NZ$0.00002582 NZ$0.00002582 NZ$0.00002582 - -
Sep-13 2022 NZ$0.00002582 NZ$0.00002582 NZ$0.00002582 NZ$0.00002582 - -
Sep-12 2022 NZ$0.00002582 NZ$0.00002582 NZ$0.00002582 NZ$0.00002582 - -
Sep-11 2022 NZ$0.00002582 NZ$0.00002582 NZ$0.00002582 NZ$0.00002582 - -
Sep-10 2022 NZ$0.00002582 NZ$0.00002582 NZ$0.00002582 NZ$0.00002582 - -
Sep-09 2022 NZ$0.00002582 NZ$0.00002582 NZ$0.00002582 NZ$0.00002582 - -
Sep-08 2022 NZ$0.00002582 NZ$0.00002499 NZ$0.00002714 NZ$0.00002597 - -
Sep-07 2022 NZ$0.00002597 NZ$0.00002526 NZ$0.00002724 NZ$0.00002659 - -
Sep-06 2022 NZ$0.00002659 NZ$0.00002659 NZ$0.00002838 NZ$0.00002736 NZ$16,380 -
Sep-05 2022 NZ$0.00002736 NZ$0.00002716 NZ$0.00003074 NZ$0.00003066 NZ$33,426 -
Sep-04 2022 NZ$0.00003056 NZ$0.00002848 NZ$0.00003346 NZ$0.00003011 NZ$268,127 -
Sep-03 2022 NZ$0.00003012 NZ$0.00002927 NZ$0.00003108 NZ$0.00003071 NZ$346,204 -
Sep-02 2022 NZ$0.00003083 NZ$0.00002617 NZ$0.00003162 NZ$0.00002975 NZ$463,079 -

Historical and market price analysis of KATZ Token (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.