Market Cap AU$3.72T -0.58%
Volume 24h AU$191.49B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 25 Seconds ago
KATZ Token KATZ

KATZ Token (KATZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-15 2022 AU$0.00002357 AU$0.00002357 AU$0.00002357 AU$0.00002357 - -
Sep-14 2022 AU$0.00002357 AU$0.00002357 AU$0.00002357 AU$0.00002357 - -
Sep-13 2022 AU$0.00002357 AU$0.00002357 AU$0.00002357 AU$0.00002357 - -
Sep-12 2022 AU$0.00002357 AU$0.00002357 AU$0.00002357 AU$0.00002357 - -
Sep-11 2022 AU$0.00002357 AU$0.00002357 AU$0.00002357 AU$0.00002357 - -
Sep-10 2022 AU$0.00002357 AU$0.00002357 AU$0.00002357 AU$0.00002357 - -
Sep-09 2022 AU$0.00002357 AU$0.00002357 AU$0.00002357 AU$0.00002357 - -
Sep-08 2022 AU$0.00002357 AU$0.00002281 AU$0.00002478 AU$0.0000237 - -
Sep-07 2022 AU$0.0000237 AU$0.00002305 AU$0.00002487 AU$0.00002427 - -
Sep-06 2022 AU$0.00002427 AU$0.00002427 AU$0.00002591 AU$0.00002497 AU$14,952 -
Sep-05 2022 AU$0.00002497 AU$0.00002479 AU$0.00002806 AU$0.00002798 AU$30,512 -
Sep-04 2022 AU$0.0000279 AU$0.000026 AU$0.00003054 AU$0.00002748 AU$244,753 -
Sep-03 2022 AU$0.00002749 AU$0.00002672 AU$0.00002837 AU$0.00002803 AU$316,024 -
Sep-02 2022 AU$0.00002814 AU$0.00002388 AU$0.00002886 AU$0.00002716 AU$422,710 -

Historical and market price analysis of KATZ Token (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.