Market Cap MX$41.42T -0.44%
Volume 24h MX$2.10T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
KATZ Token KATZ

KATZ Token (KATZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-15 2022 MX$0.00026271 MX$0.00026271 MX$0.00026271 MX$0.00026271 - -
Sep-14 2022 MX$0.00026271 MX$0.00026271 MX$0.00026271 MX$0.00026271 - -
Sep-13 2022 MX$0.00026271 MX$0.00026271 MX$0.00026271 MX$0.00026271 - -
Sep-12 2022 MX$0.00026271 MX$0.00026271 MX$0.00026271 MX$0.00026271 - -
Sep-11 2022 MX$0.00026271 MX$0.00026271 MX$0.00026271 MX$0.00026271 - -
Sep-10 2022 MX$0.00026271 MX$0.00026271 MX$0.00026271 MX$0.00026271 - -
Sep-09 2022 MX$0.00026271 MX$0.00026271 MX$0.00026271 MX$0.00026271 - -
Sep-08 2022 MX$0.00026271 MX$0.00025431 MX$0.00027618 MX$0.0002642 - -
Sep-07 2022 MX$0.0002642 MX$0.00025699 MX$0.00027721 MX$0.00027053 - -
Sep-06 2022 MX$0.00027053 MX$0.00027053 MX$0.0002888 MX$0.00027838 MX$166,634 -
Sep-05 2022 MX$0.00027838 MX$0.00027636 MX$0.00031273 MX$0.00031191 MX$340,053 -
Sep-04 2022 MX$0.00031096 MX$0.00028979 MX$0.00034041 MX$0.00030634 MX$2,727,724 -
Sep-03 2022 MX$0.00030646 MX$0.00029785 MX$0.0003162 MX$0.00031243 MX$3,522,026 -
Sep-02 2022 MX$0.00031368 MX$0.00026624 MX$0.00032173 MX$0.00030272 MX$4,711,026 -

Historical and market price analysis of KATZ Token (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.