Market Cap AR$2,157.10T -0.47%
Volume 24h AR$109.55T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 18 Seconds ago
KATZ Token KATZ

KATZ Token (KATZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-15 2022 AR$0.013688 AR$0.013688 AR$0.013688 AR$0.013688 - -
Sep-14 2022 AR$0.013688 AR$0.013688 AR$0.013688 AR$0.013688 - -
Sep-13 2022 AR$0.013688 AR$0.013688 AR$0.013688 AR$0.013688 - -
Sep-12 2022 AR$0.013688 AR$0.013688 AR$0.013688 AR$0.013688 - -
Sep-11 2022 AR$0.013688 AR$0.013688 AR$0.013688 AR$0.013688 - -
Sep-10 2022 AR$0.013688 AR$0.013688 AR$0.013688 AR$0.013688 - -
Sep-09 2022 AR$0.013688 AR$0.013688 AR$0.013688 AR$0.013688 - -
Sep-08 2022 AR$0.013688 AR$0.013251 AR$0.01439 AR$0.013766 - -
Sep-07 2022 AR$0.013766 AR$0.01339 AR$0.014444 AR$0.014095 - -
Sep-06 2022 AR$0.014095 AR$0.014095 AR$0.015047 AR$0.014504 AR$8,682,323 -
Sep-05 2022 AR$0.014504 AR$0.014399 AR$0.016294 AR$0.016252 AR$17,718,150 -
Sep-04 2022 AR$0.016202 AR$0.015099 AR$0.017737 AR$0.015961 AR$142,125,412 -
Sep-03 2022 AR$0.015968 AR$0.015519 AR$0.016475 AR$0.016278 AR$183,511,765 -
Sep-02 2022 AR$0.016344 AR$0.013872 AR$0.016763 AR$0.015773 AR$245,463,426 -

Historical and market price analysis of KATZ Token (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.