Market Cap CA$3.38T -0.84%
Volume 24h CA$209.23B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
KATZ Token KATZ

KATZ Token (KATZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-15 2022 CA$0.00002126 CA$0.00002126 CA$0.00002126 CA$0.00002126 - -
Sep-14 2022 CA$0.00002126 CA$0.00002126 CA$0.00002126 CA$0.00002126 - -
Sep-13 2022 CA$0.00002126 CA$0.00002126 CA$0.00002126 CA$0.00002126 - -
Sep-12 2022 CA$0.00002126 CA$0.00002126 CA$0.00002126 CA$0.00002126 - -
Sep-11 2022 CA$0.00002126 CA$0.00002126 CA$0.00002126 CA$0.00002126 - -
Sep-10 2022 CA$0.00002126 CA$0.00002126 CA$0.00002126 CA$0.00002126 - -
Sep-09 2022 CA$0.00002126 CA$0.00002126 CA$0.00002126 CA$0.00002126 - -
Sep-08 2022 CA$0.00002126 CA$0.00002058 CA$0.00002235 CA$0.00002138 - -
Sep-07 2022 CA$0.00002138 CA$0.0000208 CA$0.00002244 CA$0.0000219 - -
Sep-06 2022 CA$0.0000219 CA$0.0000219 CA$0.00002337 CA$0.00002253 CA$13,489 -
Sep-05 2022 CA$0.00002253 CA$0.00002237 CA$0.00002531 CA$0.00002525 CA$27,528 -
Sep-04 2022 CA$0.00002517 CA$0.00002345 CA$0.00002755 CA$0.00002479 CA$220,816 -
Sep-03 2022 CA$0.0000248 CA$0.00002411 CA$0.00002559 CA$0.00002529 CA$285,117 -
Sep-02 2022 CA$0.00002539 CA$0.00002155 CA$0.00002604 CA$0.0000245 CA$381,369 -

Historical and market price analysis of KATZ Token (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.