Market Cap CL$2,290.96T -1.63%
Volume 24h CL$124.56T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
KATZ Token KATZ

KATZ Token (KATZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-15 2022 CL$0.01446 CL$0.01446 CL$0.01446 CL$0.01446 - -
Sep-14 2022 CL$0.01446 CL$0.01446 CL$0.01446 CL$0.01446 - -
Sep-13 2022 CL$0.01446 CL$0.01446 CL$0.01446 CL$0.01446 - -
Sep-12 2022 CL$0.01446 CL$0.01446 CL$0.01446 CL$0.01446 - -
Sep-11 2022 CL$0.01446 CL$0.01446 CL$0.01446 CL$0.01446 - -
Sep-10 2022 CL$0.01446 CL$0.01446 CL$0.01446 CL$0.01446 - -
Sep-09 2022 CL$0.01446 CL$0.01446 CL$0.01446 CL$0.01446 - -
Sep-08 2022 CL$0.01446 CL$0.013998 CL$0.015202 CL$0.014542 - -
Sep-07 2022 CL$0.014542 CL$0.014145 CL$0.015258 CL$0.01489 - -
Sep-06 2022 CL$0.01489 CL$0.01489 CL$0.015896 CL$0.015323 CL$9,171,989 -
Sep-05 2022 CL$0.015323 CL$0.015211 CL$0.017213 CL$0.017168 CL$18,717,420 -
Sep-04 2022 CL$0.017116 CL$0.01595 CL$0.018737 CL$0.016862 CL$150,141,009 -
Sep-03 2022 CL$0.016868 CL$0.016394 CL$0.017404 CL$0.017197 CL$193,861,473 -
Sep-02 2022 CL$0.017265 CL$0.014654 CL$0.017709 CL$0.016662 CL$259,307,087 -

Historical and market price analysis of KATZ Token (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.