Market Cap NZ$3.94T -3.8%
Volume 24h NZ$191.36B -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 2 Minutes ago
Kattana KTN

Kattana (KTN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.282375 NZ$0.277718 NZ$0.287127 NZ$0.282803 NZ$77,769 NZ$894,107
May-09 2024 NZ$0.283032 NZ$0.26405 NZ$0.298202 NZ$0.287822 NZ$4,618 NZ$896,188
May-08 2024 NZ$0.269363 NZ$0.25955 NZ$0.288839 NZ$0.283111 NZ$9,813 NZ$852,906
May-07 2024 NZ$0.285303 NZ$0.285303 NZ$0.298916 NZ$0.298457 NZ$26,708 NZ$903,380
May-06 2024 NZ$0.298486 NZ$0.298486 NZ$0.317975 NZ$0.316726 NZ$102,848 NZ$945,123
May-05 2024 NZ$0.315496 NZ$0.314214 NZ$0.333994 NZ$0.333994 NZ$77,727 NZ$998,983
May-04 2024 NZ$0.321222 NZ$0.321094 NZ$0.361836 NZ$0.361836 NZ$39,694 NZ$1,017,111
May-03 2024 NZ$0.350666 NZ$0.349281 NZ$0.385388 NZ$0.385232 NZ$34,114 NZ$1,110,344
May-02 2024 NZ$0.3852 NZ$0.382999 NZ$0.391386 NZ$0.383289 NZ$30,147 NZ$1,219,690
May-01 2024 NZ$0.378503 NZ$0.376604 NZ$0.390386 NZ$0.389837 NZ$66,628 NZ$1,198,484
Apr-30 2024 NZ$0.386971 NZ$0.38538 NZ$0.427599 NZ$0.419451 NZ$80,705 NZ$1,225,299
Apr-29 2024 NZ$0.420141 NZ$0.40613 NZ$0.439022 NZ$0.439022 NZ$29,087 NZ$1,330,328
Apr-28 2024 NZ$0.44008 NZ$0.412945 NZ$0.441888 NZ$0.413449 NZ$76,306 NZ$1,393,461
Apr-27 2024 NZ$0.413438 NZ$0.40966 NZ$0.413534 NZ$0.41179 NZ$38,281 NZ$1,309,103
Apr-26 2024 NZ$0.4119 NZ$0.4119 NZ$0.419683 NZ$0.416599 NZ$5,117 NZ$1,304,235

Historical and market price analysis of Kattana (KTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1127 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.