Cap Mercado NZ$4.17T
-0.25%
Volumen 24h NZ$189.25B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.417484 | NZ$0.417484 | NZ$0.425372 | NZ$0.422246 | NZ$5,187 | NZ$1,321,915 |
Apr-25 2024 | NZ$0.422111 | NZ$0.412758 | NZ$0.427535 | NZ$0.425914 | NZ$4,414 | NZ$1,336,566 |
Apr-24 2024 | NZ$0.424934 | NZ$0.424934 | NZ$0.445159 | NZ$0.434953 | NZ$15,879 | NZ$1,345,504 |
Apr-23 2024 | NZ$0.430353 | NZ$0.430161 | NZ$0.442299 | NZ$0.442039 | NZ$38,902 | NZ$1,362,661 |
Apr-22 2024 | NZ$0.430516 | NZ$0.430516 | NZ$0.442062 | NZ$0.436768 | NZ$230,295 | NZ$1,363,179 |
Apr-21 2024 | NZ$0.436925 | NZ$0.412482 | NZ$0.437142 | NZ$0.412567 | NZ$34,797 | NZ$1,383,473 |
Apr-20 2024 | NZ$0.412312 | NZ$0.403828 | NZ$0.421512 | NZ$0.406062 | NZ$53,548 | NZ$1,305,539 |
Apr-19 2024 | NZ$0.411571 | NZ$0.401771 | NZ$0.412739 | NZ$0.40663 | NZ$7,179 | NZ$1,303,193 |
Apr-18 2024 | NZ$0.405749 | NZ$0.394872 | NZ$0.408904 | NZ$0.397093 | NZ$5,317 | NZ$1,284,758 |
Apr-17 2024 | NZ$0.398074 | NZ$0.395667 | NZ$0.414032 | NZ$0.411654 | NZ$184,182 | NZ$1,260,454 |
Apr-16 2024 | NZ$0.411747 | NZ$0.408216 | NZ$0.416492 | NZ$0.408308 | NZ$24,163 | NZ$1,303,748 |
Apr-15 2024 | NZ$0.395729 | NZ$0.395729 | NZ$0.41755 | NZ$0.41328 | NZ$4,213 | NZ$1,253,030 |
Apr-14 2024 | NZ$0.412344 | NZ$0.394649 | NZ$0.412344 | NZ$0.410935 | NZ$6,465 | NZ$1,305,640 |
Apr-13 2024 | NZ$0.414108 | NZ$0.414108 | NZ$0.467011 | NZ$0.445682 | NZ$57,395 | NZ$1,311,226 |
Apr-12 2024 | NZ$0.445634 | NZ$0.445634 | NZ$0.487729 | NZ$0.484979 | NZ$72,551 | NZ$1,411,050 |
Análisis de precios históricos y de mercado de Kattana (KTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1113 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.