Cap Mercado £2.01T
3.18%
Volumen 24h £83.68B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.199286 | £0.197465 | £0.199333 | £0.198492 | £18,453 | £631,017 |
Apr-26 2024 | £0.198545 | £0.198545 | £0.202296 | £0.20081 | £2,467 | £628,671 |
Apr-25 2024 | £0.200746 | £0.196297 | £0.203325 | £0.202554 | £2,099 | £635,639 |
Apr-24 2024 | £0.202088 | £0.202088 | £0.211706 | £0.206853 | £7,552 | £639,889 |
Apr-23 2024 | £0.204665 | £0.204574 | £0.210347 | £0.210223 | £18,501 | £648,049 |
Apr-22 2024 | £0.204743 | £0.204743 | £0.210234 | £0.207716 | £109,523 | £648,295 |
Apr-21 2024 | £0.207791 | £0.196166 | £0.207894 | £0.196207 | £16,549 | £657,947 |
Apr-20 2024 | £0.196086 | £0.192051 | £0.200461 | £0.193113 | £25,466 | £620,883 |
Apr-19 2024 | £0.195733 | £0.191073 | £0.196288 | £0.193383 | £3,414 | £619,767 |
Apr-18 2024 | £0.192964 | £0.187791 | £0.194465 | £0.188848 | £2,528 | £611,000 |
Apr-17 2024 | £0.189314 | £0.188169 | £0.196903 | £0.195773 | £87,592 | £599,442 |
Apr-16 2024 | £0.195816 | £0.194137 | £0.198074 | £0.194181 | £11,492 | £620,031 |
Apr-15 2024 | £0.188199 | £0.188199 | £0.198577 | £0.196546 | £2,004 | £595,911 |
Apr-14 2024 | £0.196101 | £0.187685 | £0.196101 | £0.195431 | £3,075 | £620,931 |
Apr-13 2024 | £0.19694 | £0.19694 | £0.222099 | £0.211955 | £27,296 | £623,588 |
Análisis de precios históricos y de mercado de Kattana (KTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1114 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.