Cap Mercado Rp40,508.11T
2.02%
Volumen 24h Rp1,729.84T
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp4,041.76 | Rp4,004.83 | Rp4,042.71 | Rp4,025.66 | Rp374,238,735 | Rp12,797,774,765 |
Apr-26 2024 | Rp4,026.73 | Rp4,026.73 | Rp4,102.81 | Rp4,072.66 | Rp50,027,477 | Rp12,750,186,380 |
Apr-25 2024 | Rp4,071.36 | Rp3,981.14 | Rp4,123.67 | Rp4,108.05 | Rp42,577,973 | Rp12,891,498,735 |
Apr-24 2024 | Rp4,098.59 | Rp4,098.59 | Rp4,293.66 | Rp4,195.23 | Rp153,153,861 | Rp12,977,703,335 |
Apr-23 2024 | Rp4,150.85 | Rp4,149.00 | Rp4,266.08 | Rp4,263.57 | Rp375,222,656 | Rp13,143,193,404 |
Apr-22 2024 | Rp4,152.43 | Rp4,152.43 | Rp4,263.79 | Rp4,212.73 | Rp2,221,247,511 | Rp13,148,191,489 |
Apr-21 2024 | Rp4,214.25 | Rp3,978.49 | Rp4,216.34 | Rp3,979.31 | Rp335,624,944 | Rp13,343,930,727 |
Apr-20 2024 | Rp3,976.85 | Rp3,895.02 | Rp4,065.58 | Rp3,916.56 | Rp516,479,621 | Rp12,592,232,914 |
Apr-19 2024 | Rp3,969.70 | Rp3,875.18 | Rp3,980.96 | Rp3,922.05 | Rp69,243,999 | Rp12,569,608,959 |
Apr-18 2024 | Rp3,913.55 | Rp3,808.63 | Rp3,943.98 | Rp3,830.06 | Rp51,279,830 | Rp12,391,795,761 |
Apr-17 2024 | Rp3,839.52 | Rp3,816.30 | Rp3,993.44 | Rp3,970.50 | Rp1,776,478,586 | Rp12,157,382,725 |
Apr-16 2024 | Rp3,971.39 | Rp3,937.34 | Rp4,017.17 | Rp3,938.23 | Rp233,062,256 | Rp12,574,956,437 |
Apr-15 2024 | Rp3,816.90 | Rp3,816.90 | Rp4,027.37 | Rp3,986.18 | Rp40,634,873 | Rp12,085,773,169 |
Apr-14 2024 | Rp3,977.16 | Rp3,806.48 | Rp3,977.16 | Rp3,963.57 | Rp62,354,984 | Rp12,593,208,658 |
Apr-13 2024 | Rp3,994.17 | Rp3,994.17 | Rp4,504.43 | Rp4,298.71 | Rp553,589,368 | Rp12,647,090,443 |
Análisis de precios históricos y de mercado de Kattana (KTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1114 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.