Market Cap Rp39,056.19T 1.56%
Volume 24h Rp2,172.33T 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Kattana KTN

Kattana (KTN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp2,579.74 Rp2,518.08 Rp2,712.58 Rp2,593.15 Rp425,956,263 Rp8,168,447,361
May-11 2024 Rp2,627.12 Rp2,579.68 Rp2,727.91 Rp2,727.91 Rp536,527,520 Rp8,318,482,376
May-10 2024 Rp2,739.54 Rp2,694.36 Rp2,785.64 Rp2,743.69 Rp754,494,491 Rp8,674,425,004
May-09 2024 Rp2,745.91 Rp2,561.75 Rp2,893.08 Rp2,792.39 Rp44,804,524 Rp8,694,615,612
May-08 2024 Rp2,613.30 Rp2,518.10 Rp2,802.25 Rp2,746.67 Rp95,200,404 Rp8,274,704,394
May-07 2024 Rp2,767.95 Rp2,767.95 Rp2,900.02 Rp2,895.56 Rp259,111,890 Rp8,764,392,665
May-06 2024 Rp2,895.85 Rp2,895.85 Rp3,084.92 Rp3,072.81 Rp997,805,649 Rp9,169,368,525
May-05 2024 Rp3,060.88 Rp3,048.44 Rp3,240.33 Rp3,240.33 Rp754,090,007 Rp9,691,910,580
May-04 2024 Rp3,116.42 Rp3,115.18 Rp3,510.45 Rp3,510.45 Rp385,100,981 Rp9,867,785,536
May-03 2024 Rp3,402.08 Rp3,388.65 Rp3,738.95 Rp3,737.44 Rp330,967,058 Rp10,772,303,469
May-02 2024 Rp3,737.12 Rp3,715.77 Rp3,797.14 Rp3,718.58 Rp292,481,142 Rp11,833,155,901
May-01 2024 Rp3,672.15 Rp3,653.73 Rp3,787.43 Rp3,782.11 Rp646,407,823 Rp11,627,424,555
Apr-30 2024 Rp3,754.31 Rp3,738.87 Rp4,148.47 Rp4,069.42 Rp782,977,763 Rp11,887,574,877
Apr-29 2024 Rp4,076.12 Rp3,940.18 Rp4,259.29 Rp4,259.29 Rp282,197,092 Rp12,906,545,779
Apr-28 2024 Rp4,269.55 Rp4,006.30 Rp4,287.09 Rp4,011.19 Rp740,299,391 Rp13,519,042,236

Historical and market price analysis of Kattana (KTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1129 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16117.26715 IDR.